24005 老鋪麥銀六七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 633.500 | 0 | 130,000 | 0.325 | ||||
| 17/04/2026 | 0.044 | 632.000 | 0 | 130,000 | 0.325 | ||||
| 16/04/2026 | 0.056 | 655.000 | 0 | 130,000 | 0.325 | ||||
| 15/04/2026 | 0.062 | 673.000 | 120,000 | 130,000 | 0.325 | 120,000 | 0.060 | ||
| 14/04/2026 | 0.045 | 630.000 | 0 | 250,000 | 0.625 | ||||
| 13/04/2026 | 0.045 | 628.000 | 0 | 250,000 | 0.625 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 250,000 | 0.625 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 250,000 | 0.625 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 250,000 | 0.625 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 610,000 | 1.525 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 610,000 | 1.525 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 1,160,000 | 2.900 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 1,360,000 | 3.400 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 1,360,000 | 3.400 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 1,385,000 | 3.463 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 2,020,000 | 5.050 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 2,710,000 | 6.775 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 3,370,000 | 8.425 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 1,985,000 | 4.962 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 14,940,000 | 2,065,000 | 5.162 | 7,270,000 | 0.059 | 7,670,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
