24020 美的匯豐六七購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 90.300 | 1,140,000 | 41.543 | 1,140,000 | 0.028 | ||
| 17/04/2026 | 0.025 | 89.400 | 0 | 40.768 | ||||
| 16/04/2026 | 0.023 | 88.300 | 0 | 41.134 | ||||
| 15/04/2026 | 0.019 | 86.350 | 0 | 41.479 | ||||
| 14/04/2026 | 0.017 | 85.400 | 5,000 | 41.427 | 5,000 | 0.017 | ||
| 13/04/2026 | 0.016 | 84.400 | 920,000 | 41.941 | 920,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 85.900 | 0 | 41.114 | ||||
| 09/04/2026 | 0.017 | 85.600 | 0 | 40.132 | ||||
| 08/04/2026 | 0.016 | 85.450 | 0 | 39.545 | ||||
| 02/04/2026 | 0.015 | 84.200 | 980,000 | 39.418 | 980,000 | 0.015 | ||
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 39.494 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 40.151 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 30/03/2026 | 0.012 | 78.450 | 0 | 43.410 | ||||
| 27/03/2026 | 0.015 | 81.300 | 0 | 41.387 | ||||
| 26/03/2026 | 0.015 | 81.400 | 0 | 41.080 | ||||
| 25/03/2026 | 0.018 | 83.000 | 810,000 | 40.714 | 405,000 | 0.019 | 405,000 | 0.021 |
| 24/03/2026 | 0.018 | 82.650 | 0 | 40.959 | ||||
| 23/03/2026 | 0.017 | 80.700 | 0 | 42.696 | ||||
| 20/03/2026 | 0.022 | 83.700 | 280,000 | 41.098 | 140,000 | 0.023 | 140,000 | 0.023 |
| 19/03/2026 | 0.024 | 84.000 | 0 | 41.538 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
