24026 建行摩通六五購Ｃ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 7.850 | 1,150,000 | 32.072 | 630,000 | 0.104 | 520,000 | 0.106 |
| 04/03/2026 | 0.096 | 7.790 | 1,878,000 | 32.674 | 767,000 | 0.093 | 1,111,000 | 0.090 |
| 03/03/2026 | 0.114 | 7.950 | 6,666,000 | 31.274 | 3,290,000 | 0.116 | 3,206,000 | 0.117 |
| 02/03/2026 | 0.091 | 7.780 | 4,982,000 | 31.861 | 2,120,000 | 0.097 | 2,862,000 | 0.100 |
| 27/02/2026 | 0.128 | 7.990 | 6,280,000 | 31.039 | 2,810,000 | 0.121 | 3,170,000 | 0.122 |
| 26/02/2026 | 0.131 | 8.000 | 7,425,000 | 30.926 | 3,660,000 | 0.145 | 3,765,000 | 0.145 |
| 25/02/2026 | 0.160 | 8.130 | 7,202,000 | 30.653 | 3,392,000 | 0.164 | 3,480,000 | 0.163 |
| 24/02/2026 | 0.157 | 8.060 | 4,850,000 | 31.611 | 2,430,000 | 0.159 | 2,340,000 | 0.159 |
| 23/02/2026 | 0.192 | 8.210 | 8,180,000 | 31.128 | 3,970,000 | 0.190 | 3,634,000 | 0.190 |
| 20/02/2026 | 0.156 | 8.040 | 20,907,000 | 31.188 | 10,320,000 | 0.156 | 10,427,000 | 0.154 |
| 16/02/2026 | 0.156 | 8.010 | 14,595,000 | 31.063 | 7,204,000 | 0.152 | 7,391,000 | 0.152 |
| 13/02/2026 | 0.153 | 7.960 | 30,549,000 | 31.255 | 15,187,000 | 0.159 | 15,252,000 | 0.160 |
| 12/02/2026 | 0.183 | 8.080 | 17,571,000 | 31.149 | 8,676,000 | 0.194 | 8,895,000 | 0.193 |
| 11/02/2026 | 0.211 | 8.150 | 18,187,000 | 31.649 | 8,333,000 | 0.200 | 8,054,000 | 0.200 |
| 10/02/2026 | 0.196 | 8.120 | 24,428,000 | 31.013 | 12,386,000 | 0.200 | 11,920,000 | 0.200 |
| 09/02/2026 | 0.192 | 8.080 | 24,871,000 | 31.341 | 12,330,000 | 0.191 | 12,085,000 | 0.190 |
| 06/02/2026 | 0.170 | 7.970 | 31,500,000 | 31.298 | 15,477,000 | 0.147 | 16,008,000 | 0.147 |
| 05/02/2026 | 0.156 | 7.920 | 30,408,000 | 30.961 | 14,433,000 | 0.154 | 14,169,000 | 0.154 |
| 04/02/2026 | 0.148 | 7.880 | 19,639,000 | 30.884 | 9,093,000 | 0.145 | 9,646,000 | 0.145 |
| 03/02/2026 | 0.133 | 7.810 | 19,062,000 | 30.686 | 9,719,000 | 0.142 | 9,293,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
