24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 10.260 | 3,920,000 | 36.414 | 1,890,000 | 0.057 | 2,030,000 | 0.059 |
| 04/03/2026 | 0.066 | 10.120 | 1,370,000 | 36.960 | 10,000 | 0.072 | 1,360,000 | 0.069 |
| 03/03/2026 | 0.057 | 10.430 | 7,690,000 | 37.057 | 3,840,000 | 0.060 | 3,850,000 | 0.060 |
| 02/03/2026 | 0.066 | 9.930 | 13,350,000 | 35.371 | 6,660,000 | 0.073 | 6,690,000 | 0.073 |
| 27/02/2026 | 0.079 | 9.540 | 1,280,000 | 34.785 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/02/2026 | 0.082 | 9.460 | 3,900,000 | 34.646 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 25/02/2026 | 0.076 | 9.600 | 6,080,000 | 34.568 | 3,040,000 | 0.072 | 3,040,000 | 0.073 |
| 24/02/2026 | 0.078 | 9.560 | 6,720,000 | 34.651 | 3,360,000 | 0.077 | 3,360,000 | 0.076 |
| 23/02/2026 | 0.078 | 9.570 | 300,000 | 34.688 | 150,000 | 0.076 | 150,000 | 0.078 |
| 20/02/2026 | 0.079 | 9.520 | 1,800,000 | 34.283 | 900,000 | 0.079 | 900,000 | 0.080 |
| 16/02/2026 | 0.092 | 9.180 | 300,000 | 33.588 | 150,000 | 0.093 | 150,000 | 0.094 |
| 13/02/2026 | 0.100 | 9.050 | 3,300,000 | 33.723 | 1,650,000 | 0.095 | 1,650,000 | 0.096 |
| 12/02/2026 | 0.082 | 9.460 | 3,600,000 | 33.983 | 1,800,000 | 0.080 | 1,800,000 | 0.080 |
| 11/02/2026 | 0.088 | 9.380 | 3,300,000 | 34.434 | 1,650,000 | 0.090 | 1,650,000 | 0.091 |
| 10/02/2026 | 0.091 | 9.310 | 3,900,000 | 34.305 | 1,950,000 | 0.090 | 1,950,000 | 0.089 |
| 09/02/2026 | 0.097 | 9.160 | 7,200,000 | 34.009 | 3,600,000 | 0.096 | 3,600,000 | 0.095 |
| 06/02/2026 | 0.090 | 9.280 | 900,000 | 33.639 | 450,000 | 0.095 | 450,000 | 0.096 |
| 05/02/2026 | 0.097 | 9.100 | 2,480,000 | 33.235 | 1,240,000 | 0.100 | 1,240,000 | 0.098 |
| 04/02/2026 | 0.095 | 9.160 | 9,300,000 | 33.388 | 4,650,000 | 0.100 | 4,650,000 | 0.099 |
| 03/02/2026 | 0.104 | 8.970 | 3,900,000 | 33.244 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
