24027 中油法興六乙沽Ａ (認沽證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.042 | 9.820 | 2,160,000 | ||||||
| 20/07/2026 | 0.037 | 9.990 | 8,420,000 | 1,200,000 | 1.500 | 4,210,000 | 0.036 | 4,210,000 | 0.035 |
| 17/07/2026 | 0.047 | 9.590 | 2,160,000 | 1,200,000 | 1.500 | 1,080,000 | 0.049 | 1,080,000 | 0.049 |
| 16/07/2026 | 0.051 | 9.470 | 1,080,000 | 1,200,000 | 1.500 | 540,000 | 0.050 | 540,000 | 0.050 |
| 15/07/2026 | 0.048 | 9.540 | 2,040,000 | 1,200,000 | 1.500 | 1,140,000 | 0.047 | 900,000 | 0.049 |
| 14/07/2026 | 0.045 | 9.570 | 15,380,000 | 1,440,000 | 1.800 | 7,570,000 | 0.049 | 7,810,000 | 0.049 |
| 13/07/2026 | 0.057 | 9.250 | 360,000 | 1,200,000 | 1.500 | 180,000 | 0.061 | 180,000 | 0.061 |
| 10/07/2026 | 0.066 | 9.030 | 720,000 | 1,200,000 | 1.500 | 360,000 | 0.070 | 360,000 | 0.070 |
| 09/07/2026 | 0.064 | 9.040 | 8,730,000 | 1,200,000 | 1.500 | 4,290,000 | 0.061 | 4,290,000 | 0.059 |
| 08/07/2026 | 0.063 | 9.120 | 5,030,000 | 1,200,000 | 1.500 | 2,520,000 | 0.058 | 2,510,000 | 0.058 |
| 07/07/2026 | 0.071 | 8.940 | 2,090,000 | 1,210,000 | 1.512 | 1,090,000 | 0.075 | 1,000,000 | 0.077 |
| 06/07/2026 | 0.072 | 8.910 | 6,920,000 | 1,300,000 | 1.625 | 3,550,000 | 0.071 | 3,330,000 | 0.071 |
| 03/07/2026 | 0.077 | 8.820 | 3,200,000 | 1,520,000 | 1.900 | 1,890,000 | 0.079 | 1,310,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 3,740,000 | 2,100,000 | 2.625 | 1,470,000 | 0.089 | 2,270,000 | 0.088 |
| 30/06/2026 | 0.096 | 8.480 | 2,550,000 | 1,300,000 | 1.625 | 1,270,000 | 0.093 | 1,280,000 | 0.090 |
| 29/06/2026 | 0.081 | 8.790 | 0 | 1,290,000 | 1.612 | ||||
| 26/06/2026 | 0.083 | 8.780 | 0 | 1,290,000 | 1.612 | ||||
| 25/06/2026 | 0.085 | 8.730 | 400,000 | 1,290,000 | 1.612 | 200,000 | 0.086 | 200,000 | 0.085 |
| 24/06/2026 | 0.074 | 8.950 | 2,880,000 | 1,290,000 | 1.612 | 1,440,000 | 0.074 | 1,440,000 | 0.073 |
| 23/06/2026 | 0.076 | 8.940 | 2,270,000 | 1,290,000 | 1.612 | 1,180,000 | 0.065 | 1,090,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
