24108 中核花旗六九購Ａ (認購證)
按盤價 
0.074 -0.019 (-20.430%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.093 | 3.170 | 6,720,000 | 43.102 | 3,100,000 | 0.099 | 3,480,000 | 0.100 |
| 03/06/2026 | 0.089 | 3.150 | 5,034,000 | 43.022 | 2,435,000 | 0.083 | 2,435,000 | 0.080 |
| 02/06/2026 | 0.086 | 3.120 | 4,920,000 | 43.523 | 2,460,000 | 0.087 | 2,439,000 | 0.088 |
| 01/06/2026 | 0.099 | 3.180 | 9,181,000 | 43.142 | 4,480,000 | 0.090 | 4,601,000 | 0.090 |
| 29/05/2026 | 0.081 | 3.100 | 6,880,000 | 42.615 | 3,540,000 | 0.080 | 3,340,000 | 0.077 |
| 28/05/2026 | 0.069 | 3.020 | 9,087,000 | 43.260 | 4,475,000 | 0.070 | 4,566,000 | 0.070 |
| 27/05/2026 | 0.078 | 3.080 | 3,280,000 | 42.476 | 1,630,000 | 0.084 | 1,650,000 | 0.085 |
| 26/05/2026 | 0.089 | 3.130 | 6,740,000 | 42.300 | 3,370,000 | 0.084 | 3,370,000 | 0.083 |
| 22/05/2026 | 0.094 | 3.110 | 4,757,000 | 47.441 | 2,360,000 | 0.093 | 2,387,000 | 0.093 |
| 21/05/2026 | 0.110 | 3.172 | 2,821,000 | 43.274 | 1,400,000 | 0.112 | 1,421,000 | 0.113 |
| 20/05/2026 | 0.116 | 3.202 | 8,062,000 | 42.789 | 4,360,000 | 0.129 | 3,682,000 | 0.129 |
| 19/05/2026 | 0.147 | 3.322 | 16,600,000 | 42.004 | 7,950,000 | 0.148 | 8,650,000 | 0.151 |
| 18/05/2026 | 0.141 | 3.282 | 4,980,000 | 42.751 | 2,490,000 | 0.138 | 2,490,000 | 0.138 |
| 15/05/2026 | 0.146 | 3.292 | 6,630,000 | 42.513 | 3,321,000 | 0.143 | 3,290,000 | 0.144 |
| 14/05/2026 | 0.155 | 3.312 | 3,520,000 | 42.727 | 1,790,000 | 0.161 | 1,730,000 | 0.165 |
| 13/05/2026 | 0.172 | 3.352 | 5,070,000 | 43.080 | 2,570,000 | 0.177 | 2,500,000 | 0.179 |
| 12/05/2026 | 0.181 | 3.372 | 9,766,000 | 43.274 | 4,850,000 | 0.183 | 4,916,000 | 0.186 |
| 11/05/2026 | 0.190 | 3.392 | 11,116,000 | 43.355 | 5,556,000 | 0.192 | 5,540,000 | 0.194 |
| 08/05/2026 | 0.178 | 3.362 | 6,979,000 | 42.668 | 3,620,000 | 0.182 | 3,359,000 | 0.184 |
| 07/05/2026 | 0.186 | 3.392 | 4,680,000 | 42.179 | 2,330,000 | 0.191 | 2,340,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
