24108 中核花旗六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.017 | 2.870 | 0 | 760,000 | 1.140 | ||||
| 20/07/2026 | 0.017 | 2.880 | 4,000 | 760,000 | 1.140 | 4,000 | 0.018 | ||
| 17/07/2026 | 0.010 | 2.730 | 0 | 756,000 | 1.130 | ||||
| 16/07/2026 | 0.010 | 2.720 | 0 | 756,000 | 1.130 | ||||
| 15/07/2026 | 0.010 | 2.740 | 0 | 756,000 | 1.130 | ||||
| 14/07/2026 | 0.010 | 2.720 | 0 | 756,000 | 1.130 | ||||
| 13/07/2026 | 0.010 | 2.760 | 0 | 756,000 | 1.130 | ||||
| 10/07/2026 | 0.010 | 2.750 | 1,000 | 756,000 | 1.130 | 1,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 2.730 | 12,000 | 757,000 | 1.140 | 12,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 2.740 | 0 | 769,000 | 1.150 | ||||
| 07/07/2026 | 0.010 | 2.650 | 10,000 | 769,000 | 1.150 | ||||
| 06/07/2026 | 0.012 | 2.680 | 0 | 769,000 | 1.150 | ||||
| 03/07/2026 | 0.012 | 2.700 | 0 | 769,000 | 1.150 | ||||
| 02/07/2026 | 0.012 | 2.720 | 0 | 769,000 | 1.150 | ||||
| 30/06/2026 | 0.012 | 2.680 | 22,000 | 769,000 | 1.150 | ||||
| 29/06/2026 | 0.016 | 2.720 | 260,000 | 769,000 | 1.150 | 260,000 | 0.016 | ||
| 26/06/2026 | 0.016 | 2.710 | 0 | 509,000 | 0.760 | ||||
| 25/06/2026 | 0.020 | 2.760 | 0 | 509,000 | 0.760 | ||||
| 24/06/2026 | 0.022 | 2.800 | 6,000 | 509,000 | 0.760 | 6,000 | 0.022 | ||
| 23/06/2026 | 0.024 | 2.820 | 65,000 | 503,000 | 0.750 | 25,000 | 0.027 | 40,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
