24118 玖龍花旗六八購Ａ (認購證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 6.730 | 0 | 60.140 | ||||
| 03/06/2026 | 0.029 | 6.720 | 0 | 59.921 | ||||
| 02/06/2026 | 0.038 | 6.920 | 1,560,000 | 60.298 | 780,000 | 0.041 | 780,000 | 0.040 |
| 01/06/2026 | 0.049 | 7.120 | 3,090,000 | 60.877 | 1,530,000 | 0.044 | 1,560,000 | 0.042 |
| 29/05/2026 | 0.032 | 6.660 | 1,020,000 | 61.069 | 510,000 | 0.037 | 510,000 | 0.040 |
| 28/05/2026 | 0.040 | 6.840 | 380,000 | 61.180 | 190,000 | 0.038 | 190,000 | 0.042 |
| 27/05/2026 | 0.052 | 7.080 | 520,000 | 61.208 | 230,000 | 0.052 | 290,000 | 0.054 |
| 26/05/2026 | 0.034 | 6.460 | 0 | 65.681 | ||||
| 22/05/2026 | 0.034 | 6.480 | 0 | 63.528 | ||||
| 21/05/2026 | 0.026 | 6.030 | 3,500,000 | 67.863 | 3,500,000 | 0.028 | ||
| 20/05/2026 | 0.029 | 6.030 | 0 | 69.647 | ||||
| 19/05/2026 | 0.029 | 5.990 | 0 | 70.119 | ||||
| 18/05/2026 | 0.030 | 5.960 | 0 | 71.097 | ||||
| 15/05/2026 | 0.035 | 6.120 | 0 | 69.522 | ||||
| 14/05/2026 | 0.045 | 6.250 | 10,000,000 | 72.052 | 10,000,000 | 0.047 | ||
| 13/05/2026 | 0.053 | 6.470 | 10,000,000 | 70.670 | 10,000,000 | 0.053 | ||
| 12/05/2026 | 0.057 | 6.630 | 14,000,000 | 68.477 | 14,000,000 | 0.052 | ||
| 11/05/2026 | 0.045 | 6.320 | 0 | 69.251 | ||||
| 08/05/2026 | 0.051 | 6.490 | 0 | 67.319 | ||||
| 07/05/2026 | 0.051 | 6.480 | 110,000 | 67.186 | 110,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
