| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 67.800 | 0 | 109.128 | ||||
| 17/04/2026 | 0.013 | 66.400 | 0 | 107.518 | ||||
| 16/04/2026 | 0.013 | 68.550 | 0 | 100.049 | ||||
| 15/04/2026 | 0.013 | 68.300 | 0 | 99.164 | ||||
| 14/04/2026 | 0.013 | 65.650 | 0 | 104.655 | ||||
| 13/04/2026 | 0.013 | 64.700 | 0 | 105.654 | ||||
| 10/04/2026 | 0.013 | 67.500 | 0 | 94.355 | ||||
| 09/04/2026 | 0.013 | 66.650 | 0 | 95.205 | ||||
| 08/04/2026 | 0.013 | 66.650 | 0 | 94.014 | ||||
| 02/04/2026 | 0.013 | 66.650 | 0 | 87.627 | ||||
| 01/04/2026 | 0.013 | 66.900 | 0 | 86.125 | ||||
| 31/03/2026 | 0.013 | 64.500 | 0 | 90.603 | ||||
| 30/03/2026 | 0.013 | 65.650 | 0 | 87.092 | ||||
| 27/03/2026 | 0.014 | 66.000 | 0 | 85.121 | ||||
| 26/03/2026 | 0.014 | 61.250 | 0 | 94.884 | ||||
| 25/03/2026 | 0.014 | 63.350 | 0 | 89.274 | ||||
| 24/03/2026 | 0.014 | 63.950 | 0 | 87.124 | ||||
| 23/03/2026 | 0.018 | 61.800 | 0 | 96.230 | ||||
| 20/03/2026 | 0.018 | 64.750 | 0 | 87.196 | ||||
| 19/03/2026 | 0.019 | 65.300 | 0 | 86.367 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF