24138 中芯麥銀六七沽Ａ (認沽證)
按盤價 
0.146 -0.010 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.156 | 59.800 | 830,000 | 49.865 | 415,000 | 0.158 | 415,000 | 0.160 |
| 17/04/2026 | 0.187 | 59.350 | 460,000 | 51.961 | 285,000 | 0.180 | 175,000 | 0.179 |
| 16/04/2026 | 0.179 | 59.950 | 350,000 | 52.076 | 175,000 | 0.194 | 175,000 | 0.181 |
| 15/04/2026 | 0.195 | 59.300 | 6,970,000 | 52.291 | 3,435,000 | 0.192 | 3,535,000 | 0.192 |
| 14/04/2026 | 0.245 | 57.950 | 110,000 | 54.457 | 55,000 | 0.248 | 55,000 | 0.247 |
| 13/04/2026 | 0.275 | 57.150 | 70,000 | 55.434 | 35,000 | 0.253 | 35,000 | 0.257 |
| 10/04/2026 | 0.241 | 58.250 | 350,000 | 53.713 | 175,000 | 0.236 | 175,000 | 0.236 |
| 09/04/2026 | 0.305 | 55.700 | 10,000 | 53.681 | 10,000 | 0.320 | ||
| 08/04/2026 | 0.280 | 56.150 | 40,000 | 52.037 | 20,000 | 0.315 | 20,000 | 0.328 |
| 02/04/2026 | 0.490 | 51.000 | 80,000 | 55.178 | 40,000 | 0.454 | 40,000 | 0.490 |
| 01/04/2026 | 0.395 | 52.850 | 50,000 | 52.206 | 20,000 | 0.405 | 30,000 | 0.398 |
| 31/03/2026 | 0.495 | 50.700 | 70,000 | 54.098 | 30,000 | 0.488 | 40,000 | 0.480 |
| 30/03/2026 | 0.480 | 51.400 | 40,000 | 54.923 | 20,000 | 0.513 | 20,000 | 0.503 |
| 27/03/2026 | 0.425 | 52.500 | 10,000 | 52.790 | 10,000 | 0.425 | ||
| 26/03/2026 | 0.415 | 53.150 | 60,000 | 53.650 | 30,000 | 0.382 | 30,000 | 0.393 |
| 25/03/2026 | 0.320 | 56.500 | 30,000 | 53.712 | 10,000 | 0.325 | 20,000 | 0.323 |
| 24/03/2026 | 0.365 | 55.200 | 40,000 | 54.455 | 20,000 | 0.410 | 20,000 | 0.393 |
| 23/03/2026 | 0.405 | 54.150 | 0 | 55.051 | ||||
| 20/03/2026 | 0.305 | 56.900 | 8,830,000 | 52.265 | 4,425,000 | 0.242 | 4,390,000 | 0.241 |
| 19/03/2026 | 0.236 | 59.750 | 8,320,000 | 51.592 | 4,155,000 | 0.223 | 4,165,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
