| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.680 | 32.760 | 170,000 | 98.117 | 170,000 | 0.680 | ||
| 02/09/2026 | 0.660 | 33.640 | 0 | |||||
| 01/09/2026 | 0.650 | 34.640 | 0 | 146.768 | ||||
| 31/08/2026 | 0.670 | 33.580 | 0 | 145.666 | ||||
| 28/08/2026 | 0.670 | 33.460 | 0 | 129.861 | ||||
| 27/08/2026 | 0.670 | 33.660 | 0 | 143.024 | ||||
| 26/08/2026 | 0.670 | 33.620 | 0 | 138.670 | ||||
| 25/08/2026 | 0.670 | 33.260 | 0 | 98.842 | ||||
| 24/08/2026 | 0.670 | 33.020 | 0 | |||||
| 21/08/2026 | 0.650 | 34.420 | 0 | 112.383 | ||||
| 20/08/2026 | 0.660 | 33.640 | 500,000 | 500,000 | 0.660 | |||
| 19/08/2026 | 0.570 | 37.800 | 500,000 | 500,000 | 0.570 | |||
| 18/08/2026 | 0.540 | 39.380 | 0 | |||||
| 17/08/2026 | 0.530 | 40.080 | 0 | |||||
| 14/08/2026 | 0.530 | 40.060 | 0 | |||||
| 13/08/2026 | 0.510 | 40.820 | 275,000 | 275,000 | 0.510 | |||
| 12/08/2026 | 0.500 | 41.540 | 0 | |||||
| 11/08/2026 | 0.480 | 42.640 | 0 | |||||
| 10/08/2026 | 0.450 | 44.320 | 0 | 62.339 | ||||
| 07/08/2026 | 0.450 | 44.180 | 0 | 50.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF