24156 快手信證六九沽A (認沽證)
即時 按盤價 跌0.660 -0.020 (-2.941%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.68032.760170,0002,580,0003.690170,0000.680
02/09/20260.66033.64002,410,0003.440
01/09/20260.65034.64002,410,0003.440
31/08/20260.67033.58002,410,0003.440
28/08/20260.67033.46002,410,0003.440
27/08/20260.67033.66002,410,0003.440
26/08/20260.67033.62002,410,0003.440
25/08/20260.67033.26002,410,0003.440
24/08/20260.67033.02002,410,0003.440
21/08/20260.65034.42002,410,0003.440
20/08/20260.66033.640500,0002,410,0003.440500,0000.660
19/08/20260.57037.800500,0001,910,0002.730500,0000.570
18/08/20260.54039.38001,410,0002.010
17/08/20260.53040.08001,410,0002.010
14/08/20260.53040.06001,410,0002.010
13/08/20260.51040.820275,0001,410,0002.010275,0000.510
12/08/20260.50041.54001,135,0001.620
11/08/20260.48042.64001,135,0001.620
10/08/20260.45044.32001,135,0001.620
07/08/20260.45044.18001,135,0001.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康