24168 三花法興六九購Ａ (認購證)
按盤價 
0.060 +0.004 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.056 | 30.420 | 550,000 | 88.343 | 275,000 | 0.056 | 275,000 | 0.055 |
| 04/03/2026 | 0.052 | 29.660 | 0 | 88.400 | ||||
| 03/03/2026 | 0.052 | 29.580 | 5,600,000 | 88.476 | 2,800,000 | 0.061 | 2,800,000 | 0.062 |
| 02/03/2026 | 0.070 | 32.460 | 6,680,000 | 88.348 | 3,340,000 | 0.071 | 3,340,000 | 0.071 |
| 27/02/2026 | 0.081 | 33.840 | 2,240,000 | 88.464 | 1,120,000 | 0.084 | 1,120,000 | 0.084 |
| 26/02/2026 | 0.088 | 34.780 | 1,440,000 | 88.292 | 720,000 | 0.091 | 720,000 | 0.094 |
| 25/02/2026 | 0.101 | 36.480 | 600,000 | 87.972 | 300,000 | 0.100 | 300,000 | 0.100 |
| 24/02/2026 | 0.097 | 35.800 | 5,630,000 | 88.386 | 2,830,000 | 0.098 | 2,800,000 | 0.097 |
| 23/02/2026 | 0.119 | 38.340 | 150,000 | 88.587 | 75,000 | 0.119 | 75,000 | 0.117 |
| 20/02/2026 | 0.113 | 37.500 | 4,655,000 | 88.513 | 2,335,000 | 0.114 | 2,320,000 | 0.115 |
| 16/02/2026 | 0.099 | 35.520 | 1,455,000 | 88.733 | 720,000 | 0.101 | 735,000 | 0.099 |
| 13/02/2026 | 0.104 | 36.100 | 2,340,000 | 88.281 | 1,170,000 | 0.099 | 1,170,000 | 0.098 |
| 12/02/2026 | 0.098 | 35.340 | 1,270,000 | 88.136 | 690,000 | 0.099 | 580,000 | 0.099 |
| 11/02/2026 | 0.098 | 35.020 | 1,720,000 | 89.116 | 860,000 | 0.099 | 860,000 | 0.099 |
| 10/02/2026 | 0.098 | 35.000 | 4,880,000 | 89.014 | 2,580,000 | 0.097 | 2,300,000 | 0.097 |
| 09/02/2026 | 0.090 | 34.180 | 2,460,000 | 88.048 | 1,090,000 | 0.089 | 1,370,000 | 0.089 |
| 06/02/2026 | 0.086 | 33.300 | 2,000,000 | 88.744 | 1,000,000 | 0.087 | 1,000,000 | 0.087 |
| 05/02/2026 | 0.085 | 33.200 | 1,940,000 | 88.424 | 970,000 | 0.082 | 970,000 | 0.082 |
| 04/02/2026 | 0.093 | 33.900 | 2,405,000 | 89.546 | 1,140,000 | 0.097 | 1,265,000 | 0.098 |
| 03/02/2026 | 0.097 | 35.300 | 2,620,000 | 86.088 | 1,310,000 | 0.097 | 1,310,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
