| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 31.520 | 0 | 88.216 | ||||
| 20/04/2026 | 0.046 | 31.700 | 0 | 87.976 | ||||
| 17/04/2026 | 0.046 | 31.840 | 0 | 86.632 | ||||
| 16/04/2026 | 0.046 | 31.620 | 0 | 87.198 | ||||
| 15/04/2026 | 0.044 | 31.040 | 0 | 87.684 | ||||
| 14/04/2026 | 0.044 | 31.020 | 0 | 87.574 | ||||
| 13/04/2026 | 0.042 | 30.160 | 0 | 89.093 | ||||
| 10/04/2026 | 0.045 | 30.840 | 0 | 87.938 | ||||
| 09/04/2026 | 0.046 | 30.820 | 0 | 88.476 | ||||
| 08/04/2026 | 0.048 | 31.200 | 0 | 88.226 | ||||
| 02/04/2026 | 0.040 | 29.800 | 0 | 86.172 | ||||
| 01/04/2026 | 0.040 | 29.540 | 0 | 86.897 | ||||
| 31/03/2026 | 0.037 | 28.040 | 0 | 89.971 | ||||
| 30/03/2026 | 0.039 | 28.300 | 0 | 90.338 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 88.563 | ||||
| 26/03/2026 | 0.043 | 29.120 | 860,000 | 89.295 | 430,000 | 0.047 | 430,000 | 0.047 |
| 25/03/2026 | 0.045 | 29.800 | 0 | 87.945 | ||||
| 24/03/2026 | 0.040 | 28.860 | 20,000 | 87.499 | 20,000 | 0.040 | ||
| 23/03/2026 | 0.042 | 28.760 | 300,000 | 89.156 | 150,000 | 0.046 | 150,000 | 0.047 |
| 20/03/2026 | 0.042 | 29.860 | 0 | 84.384 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF