24168 三花法興六九購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 31.520 | 0 | 150,000 | 0.250 | ||||
| 20/04/2026 | 0.046 | 31.700 | 0 | 150,000 | 0.250 | ||||
| 17/04/2026 | 0.046 | 31.840 | 0 | 150,000 | 0.250 | ||||
| 16/04/2026 | 0.046 | 31.620 | 0 | 150,000 | 0.250 | ||||
| 15/04/2026 | 0.044 | 31.040 | 0 | 150,000 | 0.250 | ||||
| 14/04/2026 | 0.044 | 31.020 | 0 | 150,000 | 0.250 | ||||
| 13/04/2026 | 0.042 | 30.160 | 0 | 150,000 | 0.250 | ||||
| 10/04/2026 | 0.045 | 30.840 | 0 | 150,000 | 0.250 | ||||
| 09/04/2026 | 0.046 | 30.820 | 0 | 150,000 | 0.250 | ||||
| 08/04/2026 | 0.048 | 31.200 | 0 | 150,000 | 0.250 | ||||
| 02/04/2026 | 0.040 | 29.800 | 0 | 150,000 | 0.250 | ||||
| 01/04/2026 | 0.040 | 29.540 | 0 | 150,000 | 0.250 | ||||
| 31/03/2026 | 0.037 | 28.040 | 0 | 150,000 | 0.250 | ||||
| 30/03/2026 | 0.039 | 28.300 | 0 | 150,000 | 0.250 | ||||
| 27/03/2026 | 0.041 | 28.980 | 0 | 150,000 | 0.250 | ||||
| 26/03/2026 | 0.043 | 29.120 | 860,000 | 150,000 | 0.250 | 430,000 | 0.047 | 430,000 | 0.047 |
| 25/03/2026 | 0.045 | 29.800 | 0 | 150,000 | 0.250 | ||||
| 24/03/2026 | 0.040 | 28.860 | 20,000 | 150,000 | 0.250 | 20,000 | 0.040 | ||
| 23/03/2026 | 0.042 | 28.760 | 300,000 | 170,000 | 0.283 | 150,000 | 0.046 | 150,000 | 0.047 |
| 20/03/2026 | 0.042 | 29.860 | 0 | 170,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
