| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.420 | 45.100 | 0 | 69.244 | ||||
| 20/07/2026 | 0.420 | 45.260 | 0 | 74.783 | ||||
| 17/07/2026 | 0.455 | 43.280 | 0 | 69.576 | ||||
| 16/07/2026 | 0.385 | 46.920 | 0 | 63.455 | ||||
| 15/07/2026 | 0.430 | 44.700 | 0 | 71.390 | ||||
| 14/07/2026 | 0.430 | 43.800 | 0 | |||||
| 13/07/2026 | 0.450 | 43.600 | 0 | 69.329 | ||||
| 10/07/2026 | 0.465 | 43.040 | 0 | 76.978 | ||||
| 09/07/2026 | 0.475 | 42.100 | 0 | 57.430 | ||||
| 08/07/2026 | 0.450 | 43.980 | 0 | 78.474 | ||||
| 07/07/2026 | 0.510 | 40.460 | 15,000 | 69.403 | ||||
| 06/07/2026 | 0.410 | 46.000 | 0 | 70.933 | ||||
| 03/07/2026 | 0.470 | 42.600 | 0 | 68.047 | ||||
| 02/07/2026 | 0.470 | 42.640 | 5,000 | 69.053 | ||||
| 30/06/2026 | 0.490 | 41.600 | 170,000 | 70.054 | 170,000 | 0.490 | ||
| 29/06/2026 | 0.510 | 41.000 | 0 | 57.737 | ||||
| 26/06/2026 | 0.510 | 40.190 | 0 | |||||
| 25/06/2026 | 0.485 | 41.470 | 15,000 | 45.098 | ||||
| 24/06/2026 | 0.475 | 42.230 | 0 | 61.474 | ||||
| 23/06/2026 | 0.465 | 42.530 | 0 | 50.205 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF