24169 快手法巴六九沽Ａ (認沽證)
按盤價 
0.420 +0.005 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.415 | 46.980 | 0 | 56.996 | ||||
| 17/04/2026 | 0.420 | 46.460 | 0 | 54.330 | ||||
| 16/04/2026 | 0.415 | 47.060 | 0 | 57.114 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 55.314 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 52.958 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 51.436 | ||||
| 10/04/2026 | 0.445 | 45.140 | 0 | 54.927 | ||||
| 09/04/2026 | 0.445 | 45.020 | 0 | 53.362 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 54.628 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 50.658 | ||||
| 01/04/2026 | 0.430 | 46.200 | 0 | 54.828 | ||||
| 31/03/2026 | 0.440 | 45.120 | 175,000 | 49.412 | 175,000 | 0.430 | ||
| 30/03/2026 | 0.450 | 45.020 | 275,000 | 55.062 | 275,000 | 0.460 | ||
| 27/03/2026 | 0.430 | 46.080 | 150,000 | 52.916 | 150,000 | 0.434 | ||
| 26/03/2026 | 0.435 | 45.600 | 0 | 57.581 | ||||
| 25/03/2026 | 0.320 | 53.050 | 690,000 | 53.839 | 690,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 52.800 | 6,310,000 | 54.527 | 3,095,000 | 0.330 | 3,095,000 | 0.330 |
| 23/03/2026 | 0.340 | 51.700 | 4,250,000 | 54.496 | 2,060,000 | 0.330 | 2,060,000 | 0.331 |
| 20/03/2026 | 0.310 | 53.800 | 4,780,000 | 53.201 | 2,395,000 | 0.304 | 2,385,000 | 0.303 |
| 19/03/2026 | 0.290 | 55.350 | 5,335,000 | 52.869 | 2,935,000 | 0.278 | 2,400,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
