24175 百度法巴六八購Ａ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 115.900 | 4,355,000 | 58.864 | 2,177,500 | 0.034 | 2,177,500 | 0.035 |
| 04/03/2026 | 0.032 | 115.000 | 2,570,000 | 59.335 | 1,247,500 | 0.033 | 1,260,000 | 0.033 |
| 03/03/2026 | 0.035 | 117.300 | 1,005,000 | 58.615 | 527,500 | 0.036 | 477,500 | 0.037 |
| 02/03/2026 | 0.035 | 118.500 | 2,457,500 | 57.540 | 1,080,000 | 0.038 | 1,195,000 | 0.038 |
| 27/02/2026 | 0.047 | 123.700 | 4,775,000 | 57.239 | 2,347,500 | 0.045 | 2,427,500 | 0.046 |
| 26/02/2026 | 0.052 | 123.400 | 6,855,000 | 58.779 | 3,277,500 | 0.056 | 3,512,500 | 0.056 |
| 25/02/2026 | 0.061 | 128.900 | 10,285,000 | 56.971 | 5,142,500 | 0.068 | 5,142,500 | 0.069 |
| 24/02/2026 | 0.071 | 129.700 | 7,115,000 | 58.655 | 3,382,500 | 0.069 | 3,582,500 | 0.070 |
| 23/02/2026 | 0.081 | 133.200 | 8,880,000 | 58.107 | 4,372,500 | 0.080 | 4,407,500 | 0.080 |
| 20/02/2026 | 0.071 | 129.000 | 0 | 58.457 | ||||
| 16/02/2026 | 0.096 | 137.600 | 0 | 56.635 | ||||
| 13/02/2026 | 0.091 | 135.800 | 120,000 | 56.487 | 120,000 | 0.089 | ||
| 12/02/2026 | 0.108 | 140.100 | 100,000 | 56.314 | ||||
| 11/02/2026 | 0.129 | 144.300 | 0 | 56.554 | ||||
| 10/02/2026 | 0.128 | 143.400 | 0 | 56.929 | ||||
| 09/02/2026 | 0.124 | 142.200 | 35,000 | 57.014 | ||||
| 06/02/2026 | 0.110 | 137.800 | 2,572,500 | 57.426 | 2,202,500 | 0.119 | 370,000 | 0.119 |
| 05/02/2026 | 0.123 | 140.900 | 1,957,500 | 57.174 | 1,767,500 | 0.098 | ||
| 04/02/2026 | 0.105 | 137.200 | 1,602,500 | 56.643 | 677,500 | 0.105 | ||
| 03/02/2026 | 0.120 | 141.400 | 83,967,500 | 55.940 | 35,890,000 | 0.128 | 40,975,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
