24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.041 | 122.400 | 1,365,000 | 40.774 | ||||
| 17/04/2026 | 0.043 | 122.600 | 2,600,000 | 40.880 | ||||
| 16/04/2026 | 0.039 | 123.800 | 32,150,000 | 40.578 | 25,500,000 | 0.041 | ||
| 15/04/2026 | 0.050 | 120.700 | 27,922,500 | 40.289 | 107,500 | 0.049 | 24,867,500 | 0.046 |
| 14/04/2026 | 0.075 | 115.400 | 36,497,500 | 39.957 | 7,365,000 | 0.092 | 27,075,000 | 0.086 |
| 13/04/2026 | 0.103 | 112.300 | 165,000 | 42.251 | 82,500 | 0.099 | 82,500 | 0.097 |
| 10/04/2026 | 0.106 | 111.400 | 11,795,000 | 40.546 | 8,075,000 | 0.105 | 2,847,500 | 0.100 |
| 09/04/2026 | 0.108 | 111.700 | 14,837,500 | 41.386 | 6,790,000 | 0.114 | 7,517,500 | 0.110 |
| 08/04/2026 | 0.108 | 111.900 | 15,565,000 | 33.670 | 5,492,500 | 0.120 | 10,007,500 | 0.115 |
| 02/04/2026 | 0.143 | 107.982 | 0 | 41.303 | ||||
| 01/04/2026 | 0.138 | 108.982 | 10,000,000 | 41.853 | 5,000,000 | 0.132 | 5,000,000 | 0.132 |
| 31/03/2026 | 0.143 | 109.282 | 10,000 | 43.441 | 10,000 | 0.147 | ||
| 30/03/2026 | 0.142 | 109.082 | 10,025,000 | 42.555 | 5,000,000 | 0.158 | 5,025,000 | 0.158 |
| 27/03/2026 | 0.137 | 109.782 | 17,500 | 41.969 | 12,500 | 0.134 | 5,000 | 0.141 |
| 26/03/2026 | 0.144 | 109.682 | 7,500 | 43.253 | 7,500 | 0.138 | ||
| 25/03/2026 | 0.154 | 108.482 | 185,000 | 43.133 | 92,500 | 0.154 | 92,500 | 0.155 |
| 24/03/2026 | 0.199 | 103.282 | 0 | 42.478 | ||||
| 23/03/2026 | 0.223 | 101.182 | 0 | 42.819 | ||||
| 20/03/2026 | 0.192 | 104.682 | 0 | 43.191 | ||||
| 19/03/2026 | 0.175 | 106.782 | 0 | 43.448 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
