24197 京東國君六六沽Ａ (認沽證)
按盤價 
0.229 -0.086 (-27.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.315 | 96.950 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.315 | 98.000 | 70,000 | 0 | 0.000 | 35,000 | 0.311 | 30,000 | 0.310 |
| 03/03/2026 | 0.270 | 100.400 | 0 | 5,000 | 0.007 | ||||
| 02/03/2026 | 0.265 | 101.300 | 0 | 5,000 | 0.007 | ||||
| 27/02/2026 | 0.235 | 104.400 | 0 | 5,000 | 0.007 | ||||
| 26/02/2026 | 0.239 | 104.000 | 0 | 5,000 | 0.007 | ||||
| 25/02/2026 | 0.217 | 106.800 | 0 | 5,000 | 0.007 | ||||
| 24/02/2026 | 0.218 | 106.300 | 10,005,000 | 5,000 | 0.007 | 5,000,000 | 0.228 | 5,005,000 | 0.228 |
| 23/02/2026 | 0.207 | 107.500 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.203 | 5,000,000 | 0.203 |
| 20/02/2026 | 0.246 | 103.800 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.233 | 105.900 | 5,000 | 0 | 0.000 | 5,000 | 0.243 | ||
| 13/02/2026 | 0.229 | 106.400 | 10,357,500 | 5,000 | 0.007 | 5,182,500 | 0.219 | 5,175,000 | 0.220 |
| 12/02/2026 | 0.206 | 108.400 | 10,005,000 | 12,500 | 0.018 | 5,000,000 | 0.202 | 5,005,000 | 0.202 |
| 11/02/2026 | 0.194 | 109.800 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.191 | 5,000,000 | 0.191 |
| 10/02/2026 | 0.195 | 110.000 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.194 | 5,000,000 | 0.194 |
| 09/02/2026 | 0.213 | 107.900 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.208 | 5,000,000 | 0.208 |
| 06/02/2026 | 0.224 | 106.900 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.226 | 5,000,000 | 0.226 |
| 05/02/2026 | 0.207 | 108.800 | 10,000,000 | 7,500 | 0.011 | 5,000,000 | 0.225 | 5,000,000 | 0.225 |
| 04/02/2026 | 0.211 | 107.900 | 10,007,500 | 7,500 | 0.011 | 5,000,000 | 0.210 | 5,007,500 | 0.210 |
| 03/02/2026 | 0.197 | 109.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
