24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.239 +0.011 (+4.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.228 | 133.900 | 7,980,000 | 31.185 | 3,760,000 | 0.230 | 3,640,000 | 0.228 |
| 04/03/2026 | 0.194 | 130.800 | 15,400,000 | 30.765 | 7,120,000 | 0.197 | 7,360,000 | 0.196 |
| 03/03/2026 | 0.243 | 135.800 | 1,820,000 | 30.292 | 820,000 | 0.271 | 860,000 | 0.276 |
| 02/03/2026 | 0.295 | 139.700 | 360,000 | 31.094 | 160,000 | 0.300 | 200,000 | 0.306 |
| 27/02/2026 | 0.380 | 147.300 | 540,000 | 29.107 | 540,000 | 0.376 | ||
| 26/02/2026 | 0.340 | 145.000 | 1,260,000 | 27.911 | 460,000 | 0.351 | 740,000 | 0.356 |
| 25/02/2026 | 0.300 | 142.700 | 8,480,000 | 25.411 | 3,980,000 | 0.248 | 4,240,000 | 0.242 |
| 24/02/2026 | 0.239 | 135.300 | 1,320,000 | 28.873 | 640,000 | 0.225 | 640,000 | 0.220 |
| 23/02/2026 | 0.243 | 135.900 | 2,940,000 | 28.457 | 1,520,000 | 0.237 | 1,340,000 | 0.241 |
| 20/02/2026 | 0.228 | 134.300 | 1,520,000 | 28.594 | 520,000 | 0.225 | 800,000 | 0.226 |
| 16/02/2026 | 0.230 | 134.200 | 2,880,000 | 28.683 | 1,380,000 | 0.227 | 1,360,000 | 0.226 |
| 13/02/2026 | 0.249 | 135.700 | 40,000 | 28.765 | 40,000 | 0.250 | ||
| 12/02/2026 | 0.285 | 139.500 | 160,000 | 27.641 | 80,000 | 0.285 | 80,000 | 0.285 |
| 11/02/2026 | 0.290 | 139.800 | 560,000 | 27.731 | 280,000 | 0.284 | 280,000 | 0.280 |
| 10/02/2026 | 0.300 | 140.300 | 440,000 | 28.167 | 220,000 | 0.305 | 220,000 | 0.310 |
| 09/02/2026 | 0.290 | 139.300 | 140,000 | 28.375 | 120,000 | 0.290 | ||
| 06/02/2026 | 0.238 | 134.800 | 7,360,000 | 28.185 | 3,360,000 | 0.234 | 3,400,000 | 0.231 |
| 05/02/2026 | 0.275 | 138.500 | 480,000 | 27.451 | 240,000 | 0.263 | 240,000 | 0.281 |
| 04/02/2026 | 0.280 | 139.000 | 140,000 | 27.260 | 100,000 | 0.285 | 40,000 | 0.280 |
| 03/02/2026 | 0.275 | 138.900 | 260,000 | 26.664 | 100,000 | 0.276 | 100,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
