24208 匯豐瑞銀六九購Ｂ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 143.700 | 0 | |||||||
| 20/04/2026 | 142.200 | 0 | 3,300,000 | 3.300 | |||||
| 17/04/2026 | 141.500 | 0 | 3,300,000 | 3.300 | 1,760,000 | 0.332 | |||
| 16/04/2026 | 142.300 | 0 | 5,060,000 | 5.060 | |||||
| 15/04/2026 | 141.400 | 0 | 5,060,000 | 5.060 | |||||
| 14/04/2026 | 141.000 | 0 | 5,060,000 | 5.060 | 1,020,000 | 0.316 | |||
| 13/04/2026 | 138.800 | 0 | 6,080,000 | 6.080 | 80,000 | 0.295 | |||
| 10/04/2026 | 139.700 | 0 | 6,160,000 | 6.160 | 540,000 | 0.309 | |||
| 09/04/2026 | 138.900 | 0 | 6,700,000 | 6.700 | 160,000 | 0.290 | 1,640,000 | 0.295 | |
| 08/04/2026 | 138.600 | 0 | 5,220,000 | 5.220 | 100,000 | 0.266 | 220,000 | 0.281 | |
| 02/04/2026 | 130.000 | 0 | 5,100,000 | 5.100 | 3,580,000 | 0.190 | 3,900,000 | 0.187 | |
| 01/04/2026 | 130.300 | 0 | 4,780,000 | 4.780 | 940,000 | 0.197 | 4,120,000 | 0.198 | |
| 31/03/2026 | 125.800 | 0 | 1,600,000 | 1.600 | 1,280,000 | 0.150 | 1,160,000 | 0.153 | |
| 30/03/2026 | 123.600 | 0 | 1,720,000 | 1.720 | 2,960,000 | 0.140 | 3,000,000 | 0.139 | |
| 27/03/2026 | 124.800 | 0 | 1,680,000 | 1.680 | 2,020,000 | 0.163 | 2,080,000 | 0.163 | |
| 26/03/2026 | 124.800 | 0 | 1,620,000 | 1.620 | 2,900,000 | 0.160 | 2,840,000 | 0.160 | |
| 25/03/2026 | 125.000 | 0 | 1,680,000 | 1.680 | 4,420,000 | 0.156 | 4,320,000 | 0.158 | |
| 24/03/2026 | 123.600 | 0 | 1,780,000 | 1.780 | 2,640,000 | 0.145 | 2,780,000 | 0.146 | |
| 23/03/2026 | 118.900 | 0 | 1,640,000 | 1.640 | 7,320,000 | 0.130 | 7,320,000 | 0.130 | |
| 20/03/2026 | 124.500 | 0 | 1,640,000 | 1.640 | 3,100,000 | 0.151 | 3,180,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
