24213 比迪法巴六十購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 89.800 | 1,300,000 | 50.305 | 650,000 | 0.021 | 650,000 | 0.021 |
| 20/07/2026 | 0.020 | 90.150 | 0 | 49.590 | ||||
| 17/07/2026 | 0.018 | 88.700 | 6,200,000 | 49.328 | 3,100,000 | 0.018 | 3,100,000 | 0.018 |
| 16/07/2026 | 0.021 | 90.950 | 0 | 48.143 | ||||
| 15/07/2026 | 0.017 | 86.950 | 440,000 | 50.281 | 220,000 | 0.020 | 220,000 | 0.019 |
| 14/07/2026 | 0.017 | 86.150 | 2,200,000 | 51.040 | 1,980,000 | 0.017 | 220,000 | 0.016 |
| 13/07/2026 | 0.016 | 83.950 | 1,980,000 | 52.764 | 110,000 | 0.016 | 1,870,000 | 0.016 |
| 10/07/2026 | 0.018 | 84.900 | 1,510,000 | 52.215 | 1,510,000 | 0.018 | ||
| 09/07/2026 | 0.016 | 82.650 | 1,510,000 | 53.305 | 1,510,000 | 0.016 | ||
| 08/07/2026 | 0.021 | 85.850 | 1,160,000 | 52.449 | 1,155,000 | 0.021 | 5,000 | 0.018 |
| 07/07/2026 | 0.018 | 83.450 | 200,000 | 53.232 | 200,000 | 0.018 | ||
| 06/07/2026 | 0.018 | 83.800 | 0 | 52.552 | ||||
| 03/07/2026 | 0.020 | 84.100 | 270,000 | 52.744 | 270,000 | 0.017 | ||
| 02/07/2026 | 0.012 | 78.300 | 0 | 53.535 | ||||
| 30/06/2026 | 0.011 | 72.450 | 0 | 59.158 | ||||
| 29/06/2026 | 0.011 | 72.900 | 0 | 58.339 | ||||
| 26/06/2026 | 0.011 | 72.650 | 0 | 57.881 | ||||
| 25/06/2026 | 0.011 | 76.050 | 270,000 | 53.587 | ||||
| 24/06/2026 | 0.015 | 75.950 | 0 | 56.950 | ||||
| 23/06/2026 | 0.015 | 75.850 | 0 | 56.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
