24229 中芯信證六四沽Ａ (認沽證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.290 | 61.500 | 0 | 39.054 | ||||
| 04/03/2026 | 0.290 | 61.250 | 200,000 | 29.483 | ||||
| 03/03/2026 | 0.280 | 62.550 | 0 | 47.467 | ||||
| 02/03/2026 | 0.241 | 64.600 | 0 | 42.915 | ||||
| 27/02/2026 | 0.190 | 68.000 | 0 | 42.528 | ||||
| 26/02/2026 | 0.193 | 67.600 | 325,000 | 40.614 | ||||
| 25/02/2026 | 0.166 | 69.850 | 250,000 | 42.496 | ||||
| 24/02/2026 | 0.171 | 69.400 | 250,000 | 41.758 | ||||
| 23/02/2026 | 0.156 | 71.100 | 250,000 | 44.514 | ||||
| 20/02/2026 | 0.197 | 67.700 | 100,000 | 41.781 | ||||
| 16/02/2026 | 0.173 | 69.900 | 0 | 43.226 | ||||
| 13/02/2026 | 0.173 | 70.350 | 0 | 44.754 | ||||
| 12/02/2026 | 0.180 | 69.800 | 0 | 44.563 | ||||
| 11/02/2026 | 0.183 | 70.000 | 0 | 46.588 | ||||
| 10/02/2026 | 0.163 | 71.550 | 0 | 45.519 | ||||
| 09/02/2026 | 0.177 | 70.350 | 0 | 45.229 | ||||
| 06/02/2026 | 0.216 | 67.600 | 75,000 | 46.192 | ||||
| 05/02/2026 | 0.219 | 67.450 | 0 | 46.365 | ||||
| 04/02/2026 | 0.200 | 68.750 | 225,000 | 45.199 | 75,000 | 0.199 | ||
| 03/02/2026 | 0.180 | 70.450 | 7,075,000 | 45.330 | 1,050,000 | 0.159 | 5,825,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
