24238 美團信證六九沽Ｂ (認沽證)
按盤價 
0.199 -0.016 (-7.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.215 | 85.150 | 1,740,000 | 40.571 | ||||
| 17/04/2026 | 0.205 | 86.500 | 12,615,000 | 41.084 | 8,890,000 | 0.205 | ||
| 16/04/2026 | 0.181 | 88.750 | 4,580,000 | 40.376 | 950,000 | 0.178 | ||
| 15/04/2026 | 0.204 | 86.300 | 30,055,000 | 40.116 | 20,260,000 | 0.200 | ||
| 14/04/2026 | 0.217 | 85.100 | 13,215,000 | 39.939 | 8,865,000 | 0.217 | ||
| 13/04/2026 | 0.207 | 86.450 | 7,465,000 | 40.717 | 4,490,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 87.600 | 4,730,000 | 40.161 | 2,915,000 | 0.188 | ||
| 09/04/2026 | 0.192 | 88.000 | 4,340,000 | 40.217 | 255,000 | 0.187 | 2,550,000 | 0.186 |
| 08/04/2026 | 0.186 | 88.500 | 6,835,000 | 39.712 | 2,715,000 | 0.226 | 1,645,000 | 0.186 |
| 02/04/2026 | 0.280 | 80.250 | 3,165,000 | 40.288 | 880,000 | 0.290 | ||
| 01/04/2026 | 0.255 | 81.950 | 64,365,000 | 39.012 | 27,230,000 | 0.243 | 31,035,000 | 0.246 |
| 31/03/2026 | 0.244 | 82.950 | 112,310,000 | 38.987 | 49,920,000 | 0.241 | 50,385,000 | 0.241 |
| 30/03/2026 | 0.237 | 84.200 | 36,505,000 | 40.431 | 15,505,000 | 0.232 | 16,180,000 | 0.230 |
| 27/03/2026 | 0.222 | 85.900 | 115,535,000 | 40.675 | 44,440,000 | 0.225 | 55,160,000 | 0.224 |
| 26/03/2026 | 0.226 | 86.700 | 126,715,000 | 43.167 | 57,470,000 | 0.228 | 61,015,000 | 0.227 |
| 25/03/2026 | 0.207 | 90.000 | 44,840,000 | 45.417 | 28,080,000 | 0.214 | 13,490,000 | 0.228 |
| 24/03/2026 | 0.300 | 79.000 | 0 | 40.547 | ||||
| 23/03/2026 | 0.330 | 76.550 | 0 | 40.016 | ||||
| 20/03/2026 | 0.290 | 79.150 | 0 | 38.114 | ||||
| 19/03/2026 | 0.280 | 80.700 | 0 | 40.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
