24238 美團信證六九沽Ｂ (認沽證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.275 | 78.600 | 4,925,000 | 56,540,000 | 80.770 | 4,575,000 | 0.276 | 350,000 | 0.272 |
| 03/06/2026 | 0.250 | 80.400 | 8,690,000 | 60,765,000 | 86.810 | 5,290,000 | 0.223 | 3,400,000 | 0.229 |
| 02/06/2026 | 0.197 | 85.500 | 1,500,000 | 62,655,000 | 89.510 | ||||
| 01/06/2026 | 0.285 | 78.250 | 0 | 62,655,000 | 89.510 | ||||
| 29/05/2026 | 0.360 | 73.450 | 0 | 62,655,000 | 89.510 | ||||
| 28/05/2026 | 0.360 | 73.300 | 5,685,000 | 62,655,000 | 89.510 | ||||
| 27/05/2026 | 0.285 | 77.700 | 1,280,000 | 62,655,000 | 89.510 | ||||
| 26/05/2026 | 0.270 | 78.800 | 1,585,000 | 62,655,000 | 89.510 | ||||
| 22/05/2026 | 0.230 | 81.350 | 925,000 | 62,655,000 | 89.510 | 925,000 | 0.229 | ||
| 21/05/2026 | 0.221 | 82.100 | 615,000 | 63,580,000 | 90.830 | ||||
| 20/05/2026 | 0.216 | 82.850 | 3,105,000 | 63,580,000 | 90.830 | 1,630,000 | 0.220 | ||
| 19/05/2026 | 0.216 | 83.050 | 2,435,000 | 65,210,000 | 93.160 | ||||
| 18/05/2026 | 0.228 | 82.150 | 0 | 65,210,000 | 93.160 | ||||
| 15/05/2026 | 0.227 | 82.700 | 380,000 | 65,210,000 | 93.160 | ||||
| 14/05/2026 | 0.192 | 85.700 | 0 | 65,210,000 | 93.160 | ||||
| 13/05/2026 | 0.174 | 87.600 | 0 | 65,210,000 | 93.160 | ||||
| 12/05/2026 | 0.206 | 84.150 | 430,000 | 65,210,000 | 93.160 | ||||
| 11/05/2026 | 0.211 | 84.350 | 2,750,000 | 65,210,000 | 93.160 | ||||
| 08/05/2026 | 0.217 | 84.050 | 2,510,000 | 65,210,000 | 93.160 | ||||
| 07/05/2026 | 0.218 | 84.250 | 1,535,000 | 65,210,000 | 93.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
