24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.510 +0.030 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.480 | 156.500 | 100,000 | 33.645 | ||||
| 20/07/2026 | 0.495 | 157.800 | 0 | 30.317 | ||||
| 17/07/2026 | 0.485 | 156.900 | 4,000 | 31.798 | ||||
| 16/07/2026 | 0.490 | 156.900 | 150,000 | 33.246 | ||||
| 15/07/2026 | 0.465 | 155.300 | 52,000 | 33.778 | ||||
| 14/07/2026 | 0.415 | 152.600 | 50,000 | 32.367 | 40,000 | 0.410 | ||
| 13/07/2026 | 0.440 | 153.800 | 4,000 | 33.540 | ||||
| 10/07/2026 | 0.435 | 153.500 | 6,000 | 32.791 | ||||
| 09/07/2026 | 0.410 | 152.300 | 50,000 | 31.158 | 34,000 | 0.395 | ||
| 08/07/2026 | 0.415 | 151.900 | 0 | 33.936 | ||||
| 07/07/2026 | 0.425 | 153.300 | 4,000 | 30.261 | ||||
| 06/07/2026 | 0.410 | 152.000 | 40,000 | 31.811 | 40,000 | 0.405 | ||
| 03/07/2026 | 0.405 | 152.000 | 158,000 | 29.864 | 4,000 | 0.380 | ||
| 02/07/2026 | 0.365 | 149.500 | 114,000 | 29.796 | 50,000 | 0.365 | 4,000 | 0.365 |
| 30/06/2026 | 0.345 | 147.900 | 20,000 | 30.530 | 20,000 | 0.345 | ||
| 29/06/2026 | 0.340 | 147.600 | 146,000 | 30.245 | 136,000 | 0.330 | ||
| 26/06/2026 | 0.360 | 147.700 | 30,000 | 33.603 | ||||
| 25/06/2026 | 0.360 | 148.300 | 50,000 | 31.495 | ||||
| 24/06/2026 | 0.365 | 148.200 | 80,000 | 32.682 | 38,000 | 0.365 | ||
| 23/06/2026 | 0.370 | 148.700 | 142,000 | 31.876 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
