24243 匯豐摩利六九購B (認購證)
即時 按盤價 不變0.530 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/09/20260.530159.60001,382,0001.396
14/09/20260.610164.90001,382,0001.396
11/09/20260.600163.30001,382,0001.396
10/09/20260.630164.70001,382,0001.396
09/09/20260.640166.00001,382,0001.396
08/09/20260.640164.90001,382,0001.396
07/09/20260.670167.60022,0001,382,0001.396
04/09/20260.670166.70036,0001,382,0001.396
03/09/20260.580163.50001,382,0001.396
02/09/20260.570162.60052,0001,382,0001.396
01/09/20260.550160.60001,382,0001.396
31/08/20260.550161.000200,0001,382,0001.396
28/08/20260.570161.40001,382,0001.396
27/08/20260.570161.80001,382,0001.396
26/08/20260.570161.70001,382,0001.396
25/08/20260.590163.20001,382,0001.396
24/08/20260.570161.50001,382,0001.396
21/08/20260.590162.90001,382,0001.396
20/08/20260.560160.30001,382,0001.396
19/08/20260.560161.20001,382,0001.396
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/09/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

五年規劃 施政報告2026

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康