24245 友邦摩利六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 76.700 | 0 | 56.346 | ||||
| 03/06/2026 | 0.010 | 82.250 | 0 | 46.831 | ||||
| 02/06/2026 | 0.010 | 82.100 | 0 | 46.471 | ||||
| 01/06/2026 | 0.010 | 82.000 | 0 | 46.057 | ||||
| 29/05/2026 | 0.010 | 82.250 | 0 | 44.109 | ||||
| 28/05/2026 | 0.010 | 82.150 | 0 | 45.852 | ||||
| 27/05/2026 | 0.010 | 83.109 | 0 | 41.929 | ||||
| 26/05/2026 | 0.010 | 82.859 | 0 | 41.822 | ||||
| 22/05/2026 | 0.010 | 84.609 | 0 | 37.818 | ||||
| 21/05/2026 | 0.010 | 83.559 | 20,000 | 38.835 | ||||
| 20/05/2026 | 0.012 | 82.809 | 0 | 40.560 | ||||
| 19/05/2026 | 0.012 | 84.509 | 0 | 37.917 | ||||
| 18/05/2026 | 0.012 | 85.209 | 20,000 | 36.658 | ||||
| 15/05/2026 | 0.017 | 86.159 | 0 | 36.534 | ||||
| 14/05/2026 | 0.019 | 86.259 | 2,782,000 | 36.794 | 906,000 | 0.017 | 1,826,000 | 0.016 |
| 13/05/2026 | 0.019 | 85.509 | 1,332,000 | 37.468 | 666,000 | 0.020 | 666,000 | 0.021 |
| 12/05/2026 | 0.018 | 85.009 | 1,650,000 | 37.490 | 800,000 | 0.019 | 850,000 | 0.019 |
| 11/05/2026 | 0.020 | 85.159 | 3,316,000 | 37.676 | 2,052,000 | 0.021 | 1,264,000 | 0.020 |
| 08/05/2026 | 0.022 | 85.159 | 6,362,000 | 37.420 | 1,286,000 | 0.023 | 5,076,000 | 0.023 |
| 07/05/2026 | 0.029 | 87.709 | 5,518,000 | 35.719 | 4,008,000 | 0.030 | 1,510,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
