24245 友邦摩利六七購Ｂ (認購證)
按盤價 
0.106 +0.006 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.100 | 85.100 | 39,486,000 | 710,000 | 0.888 | 19,976,000 | 0.094 | 18,802,000 | 0.093 |
| 04/03/2026 | 0.069 | 81.000 | 50,470,000 | 1,884,000 | 2.355 | 24,486,000 | 0.071 | 25,604,000 | 0.071 |
| 03/03/2026 | 0.100 | 85.000 | 36,194,000 | 766,000 | 0.958 | 18,222,000 | 0.103 | 17,634,000 | 0.102 |
| 02/03/2026 | 0.103 | 85.000 | 51,102,000 | 1,354,000 | 1.692 | 25,490,000 | 0.097 | 25,438,000 | 0.096 |
| 27/02/2026 | 0.124 | 86.800 | 25,484,000 | 1,406,000 | 1.758 | 12,474,000 | 0.117 | 12,774,000 | 0.116 |
| 26/02/2026 | 0.108 | 84.700 | 15,082,000 | 1,106,000 | 1.382 | 7,578,000 | 0.125 | 7,304,000 | 0.124 |
| 25/02/2026 | 0.107 | 84.500 | 11,762,000 | 1,380,000 | 1.725 | 5,786,000 | 0.114 | 5,836,000 | 0.112 |
| 24/02/2026 | 0.119 | 84.850 | 7,648,000 | 1,330,000 | 1.662 | 3,766,000 | 0.119 | 3,808,000 | 0.119 |
| 23/02/2026 | 0.133 | 85.650 | 17,232,000 | 1,288,000 | 1.610 | 8,734,000 | 0.125 | 8,376,000 | 0.124 |
| 20/02/2026 | 0.102 | 82.300 | 3,916,000 | 1,646,000 | 2.058 | 1,756,000 | 0.103 | 1,760,000 | 0.102 |
| 16/02/2026 | 0.106 | 82.350 | 3,546,000 | 1,642,000 | 2.052 | 2,028,000 | 0.102 | 1,378,000 | 0.105 |
| 13/02/2026 | 0.081 | 80.300 | 14,196,000 | 2,292,000 | 2.865 | 6,268,000 | 0.084 | 7,100,000 | 0.083 |
| 12/02/2026 | 0.105 | 83.800 | 19,382,000 | 1,460,000 | 1.825 | 9,432,000 | 0.114 | 9,600,000 | 0.114 |
| 11/02/2026 | 0.129 | 85.550 | 17,344,000 | 1,292,000 | 1.615 | 9,442,000 | 0.127 | 7,338,000 | 0.127 |
| 10/02/2026 | 0.133 | 85.900 | 11,480,000 | 3,396,000 | 4.245 | 5,176,000 | 0.138 | 5,496,000 | 0.139 |
| 09/02/2026 | 0.141 | 86.350 | 17,630,000 | 3,076,000 | 3.845 | 8,794,000 | 0.138 | 8,486,000 | 0.137 |
| 06/02/2026 | 0.115 | 83.500 | 19,042,000 | 3,384,000 | 4.230 | 9,080,000 | 0.112 | 9,382,000 | 0.108 |
| 05/02/2026 | 0.163 | 88.400 | 72,880,000 | 3,082,000 | 3.852 | 36,464,000 | 0.148 | 35,926,000 | 0.147 |
| 04/02/2026 | 0.196 | 90.700 | 47,662,000 | 3,620,000 | 4.525 | 23,062,000 | 0.190 | 23,832,000 | 0.189 |
| 03/02/2026 | 0.181 | 89.450 | 25,824,000 | 2,850,000 | 3.562 | 13,048,000 | 0.193 | 12,518,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
