24249 小米摩利六五購Ｄ (認購證)
按盤價 
0.066 +0.020 (+43.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.046 | 32.200 | 16,534,000 | 42.593 | 7,950,000 | 0.049 | 8,274,000 | 0.048 |
| 04/03/2026 | 0.045 | 32.000 | 78,138,000 | 42.901 | 37,848,000 | 0.048 | 33,016,000 | 0.048 |
| 03/03/2026 | 0.041 | 31.580 | 15,638,000 | 43.245 | 3,336,000 | 0.046 | 7,990,000 | 0.047 |
| 02/03/2026 | 0.061 | 33.140 | 23,058,000 | 41.400 | 8,034,000 | 0.066 | 10,188,000 | 0.066 |
| 27/02/2026 | 0.097 | 34.900 | 15,132,000 | 39.706 | 5,754,000 | 0.098 | 5,522,000 | 0.098 |
| 26/02/2026 | 0.107 | 35.180 | 16,388,000 | 39.857 | 3,600,000 | 0.126 | 6,190,000 | 0.121 |
| 25/02/2026 | 0.123 | 35.600 | 4,984,000 | 40.202 | 1,662,000 | 0.127 | 2,306,000 | 0.127 |
| 24/02/2026 | 0.135 | 35.740 | 3,578,000 | 41.165 | 852,000 | 0.144 | 1,424,000 | 0.137 |
| 23/02/2026 | 0.155 | 36.560 | 26,926,000 | 39.628 | 8,822,000 | 0.156 | 8,244,000 | 0.153 |
| 20/02/2026 | 0.126 | 35.360 | 17,176,000 | 40.675 | 4,208,000 | 0.136 | 5,536,000 | 0.138 |
| 16/02/2026 | 0.169 | 36.660 | 1,328,000 | 39.508 | 194,000 | 0.148 | 556,000 | 0.147 |
| 13/02/2026 | 0.177 | 36.840 | 14,560,000 | 39.003 | 4,496,000 | 0.166 | 5,362,000 | 0.165 |
| 12/02/2026 | 0.166 | 36.520 | 19,020,000 | 38.940 | 6,990,000 | 0.170 | 7,532,000 | 0.170 |
| 11/02/2026 | 0.188 | 37.100 | 26,546,000 | 38.681 | 6,720,000 | 0.189 | 5,062,000 | 0.160 |
| 10/02/2026 | 0.140 | 35.580 | 19,242,000 | 39.517 | 7,854,000 | 0.147 | 7,628,000 | 0.148 |
| 09/02/2026 | 0.131 | 35.200 | 37,806,000 | 39.785 | 13,772,000 | 0.139 | 12,916,000 | 0.141 |
| 06/02/2026 | 0.141 | 35.180 | 33,662,000 | 40.777 | 12,832,000 | 0.141 | 10,878,000 | 0.138 |
| 05/02/2026 | 0.140 | 34.920 | 87,446,000 | 41.668 | 38,912,000 | 0.122 | 41,320,000 | 0.121 |
| 04/02/2026 | 0.109 | 33.960 | 56,744,000 | 40.981 | 26,070,000 | 0.111 | 25,756,000 | 0.109 |
| 03/02/2026 | 0.123 | 34.600 | 113,882,000 | 40.102 | 51,294,000 | 0.128 | 51,664,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
