24250 優必摩利六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 111.400 | 0 | 85.684 | ||||
| 20/04/2026 | 0.019 | 109.300 | 0 | 87.309 | ||||
| 17/04/2026 | 0.022 | 113.900 | 110,000 | 84.388 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.019 | 110.200 | 0 | 84.704 | ||||
| 15/04/2026 | 0.019 | 109.500 | 0 | 84.965 | ||||
| 14/04/2026 | 0.019 | 106.700 | 0 | 87.331 | ||||
| 13/04/2026 | 0.019 | 106.200 | 0 | 87.406 | ||||
| 10/04/2026 | 0.021 | 108.900 | 0 | 85.498 | ||||
| 09/04/2026 | 0.021 | 107.200 | 3,000,000 | 86.753 | 3,000,000 | 0.020 | ||
| 08/04/2026 | 0.023 | 108.100 | 0 | 87.327 | ||||
| 02/04/2026 | 0.017 | 102.100 | 35,000 | 85.022 | 35,000 | 0.018 | ||
| 01/04/2026 | 0.016 | 100.000 | 1,540,000 | 85.577 | 535,000 | 0.015 | 1,000,000 | 0.015 |
| 31/03/2026 | 0.013 | 85.400 | 0 | 96.309 | ||||
| 30/03/2026 | 0.013 | 87.700 | 0 | 93.445 | ||||
| 27/03/2026 | 0.013 | 91.000 | 0 | 88.917 | ||||
| 26/03/2026 | 0.013 | 90.750 | 400,000 | 88.803 | 200,000 | 0.014 | 200,000 | 0.014 |
| 25/03/2026 | 0.015 | 94.300 | 430,000 | 87.450 | 200,000 | 0.016 | 230,000 | 0.016 |
| 24/03/2026 | 0.015 | 93.800 | 2,330,000 | 87.563 | 150,000 | 0.014 | 2,130,000 | 0.015 |
| 23/03/2026 | 0.015 | 92.600 | 600,000 | 88.398 | 350,000 | 0.018 | 250,000 | 0.018 |
| 20/03/2026 | 0.020 | 99.000 | 2,755,000 | 86.448 | 1,490,000 | 0.022 | 1,265,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
