24250 優必摩利六七購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 109.300 | 0 | 2,285,000 | 3.360 | ||||
| 17/04/2026 | 0.022 | 113.900 | 110,000 | 2,285,000 | 3.360 | 110,000 | 0.021 | ||
| 16/04/2026 | 0.019 | 110.200 | 0 | 2,395,000 | 3.522 | ||||
| 15/04/2026 | 0.019 | 109.500 | 0 | 2,395,000 | 3.522 | ||||
| 14/04/2026 | 0.019 | 106.700 | 0 | 2,395,000 | 3.522 | ||||
| 13/04/2026 | 0.019 | 106.200 | 0 | 2,395,000 | 3.522 | ||||
| 10/04/2026 | 0.021 | 108.900 | 0 | 2,395,000 | 3.522 | ||||
| 09/04/2026 | 0.021 | 107.200 | 3,000,000 | 2,395,000 | 3.522 | 3,000,000 | 0.020 | ||
| 08/04/2026 | 0.023 | 108.100 | 0 | 5,395,000 | 7.934 | ||||
| 02/04/2026 | 0.017 | 102.100 | 35,000 | 5,395,000 | 7.934 | 35,000 | 0.018 | ||
| 01/04/2026 | 0.016 | 100.000 | 1,540,000 | 5,430,000 | 7.985 | 535,000 | 0.015 | 1,000,000 | 0.015 |
| 31/03/2026 | 0.013 | 85.400 | 0 | 4,965,000 | 7.301 | ||||
| 30/03/2026 | 0.013 | 87.700 | 0 | 4,965,000 | 7.301 | ||||
| 27/03/2026 | 0.013 | 91.000 | 0 | 4,965,000 | 7.301 | ||||
| 26/03/2026 | 0.013 | 90.750 | 400,000 | 4,965,000 | 7.301 | 200,000 | 0.014 | 200,000 | 0.014 |
| 25/03/2026 | 0.015 | 94.300 | 430,000 | 4,965,000 | 7.301 | 200,000 | 0.016 | 230,000 | 0.016 |
| 24/03/2026 | 0.015 | 93.800 | 2,330,000 | 4,935,000 | 7.257 | 150,000 | 0.014 | 2,130,000 | 0.015 |
| 23/03/2026 | 0.015 | 92.600 | 600,000 | 2,955,000 | 4.346 | 350,000 | 0.018 | 250,000 | 0.018 |
| 20/03/2026 | 0.020 | 99.000 | 2,755,000 | 3,055,000 | 4.493 | 1,490,000 | 0.022 | 1,265,000 | 0.023 |
| 19/03/2026 | 0.025 | 101.900 | 1,580,000 | 3,280,000 | 4.824 | 720,000 | 0.026 | 845,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
