24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.048 +0.020 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 15.160 | 3,760,000 | 48.408 | 1,905,000 | 0.032 | 1,855,000 | 0.032 |
| 04/03/2026 | 0.026 | 15.130 | 5,240,000 | 47.586 | 2,570,000 | 0.030 | 2,670,000 | 0.030 |
| 03/03/2026 | 0.032 | 15.410 | 4,945,000 | 47.765 | 2,525,000 | 0.037 | 2,420,000 | 0.038 |
| 02/03/2026 | 0.038 | 15.770 | 4,980,000 | 47.112 | 2,490,000 | 0.040 | 2,490,000 | 0.040 |
| 27/02/2026 | 0.051 | 16.150 | 2,795,000 | 47.562 | 1,305,000 | 0.052 | 1,490,000 | 0.052 |
| 26/02/2026 | 0.054 | 16.310 | 7,250,000 | 47.005 | 3,590,000 | 0.058 | 3,630,000 | 0.057 |
| 25/02/2026 | 0.064 | 16.650 | 7,050,000 | 46.777 | 3,500,000 | 0.070 | 3,550,000 | 0.070 |
| 24/02/2026 | 0.072 | 16.800 | 6,000,000 | 47.215 | 3,000,000 | 0.072 | 3,000,000 | 0.072 |
| 23/02/2026 | 0.085 | 17.190 | 5,850,000 | 46.786 | 2,895,000 | 0.081 | 2,875,000 | 0.082 |
| 20/02/2026 | 0.073 | 16.800 | 7,005,000 | 46.631 | 3,365,000 | 0.076 | 3,440,000 | 0.075 |
| 16/02/2026 | 0.086 | 17.050 | 3,815,000 | 46.622 | 1,815,000 | 0.078 | 1,815,000 | 0.077 |
| 13/02/2026 | 0.085 | 16.970 | 9,965,000 | 46.441 | 4,860,000 | 0.083 | 4,860,000 | 0.082 |
| 12/02/2026 | 0.085 | 16.910 | 17,610,000 | 46.679 | 8,605,000 | 0.082 | 8,600,000 | 0.081 |
| 11/02/2026 | 0.085 | 16.940 | 15,665,000 | 46.285 | 7,510,000 | 0.086 | 7,495,000 | 0.085 |
| 10/02/2026 | 0.072 | 16.500 | 10,395,000 | 46.642 | 4,835,000 | 0.077 | 4,620,000 | 0.078 |
| 09/02/2026 | 0.077 | 16.590 | 8,405,000 | 46.844 | 3,940,000 | 0.082 | 3,925,000 | 0.082 |
| 06/02/2026 | 0.068 | 16.310 | 9,745,000 | 46.393 | 4,435,000 | 0.065 | 4,640,000 | 0.065 |
| 05/02/2026 | 0.066 | 16.150 | 11,550,000 | 46.869 | 5,535,000 | 0.065 | 5,615,000 | 0.065 |
| 04/02/2026 | 0.062 | 15.920 | 4,185,000 | 47.355 | 2,130,000 | 0.058 | 2,005,000 | 0.058 |
| 03/02/2026 | 0.059 | 15.830 | 7,670,000 | 47.073 | 3,490,000 | 0.057 | 3,620,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
