24255 平安信證六乙購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.028 | 57.050 | 80,000 | 33.625 | 30,000 | 0.028 | ||
| 03/06/2026 | 0.037 | 57.800 | 0 | 35.842 | ||||
| 02/06/2026 | 0.037 | 58.600 | 110,000 | 37.830 | ||||
| 01/06/2026 | 0.036 | 58.173 | 30,000 | 34.540 | ||||
| 29/05/2026 | 0.036 | 58.023 | 160,000 | 34.540 | ||||
| 28/05/2026 | 0.036 | 57.223 | 445,000 | 35.840 | ||||
| 27/05/2026 | 0.038 | 57.873 | 25,000 | 35.370 | ||||
| 26/05/2026 | 0.042 | 58.623 | 9,020,000 | 35.369 | 3,032,500 | 0.040 | 5,900,000 | 0.041 |
| 22/05/2026 | 0.040 | 58.823 | 2,637,500 | 33.979 | 802,500 | 0.040 | 1,385,000 | 0.040 |
| 21/05/2026 | 0.039 | 58.773 | 4,300,000 | 33.633 | 1,855,000 | 0.045 | 1,922,500 | 0.045 |
| 20/05/2026 | 0.041 | 59.123 | 5,265,000 | 33.641 | 957,500 | 0.040 | 2,692,500 | 0.040 |
| 19/05/2026 | 0.044 | 59.373 | 1,102,500 | 34.105 | 770,000 | 0.043 | ||
| 18/05/2026 | 0.045 | 59.823 | 6,885,000 | 33.563 | 4,102,500 | 0.046 | 2,555,000 | 0.046 |
| 15/05/2026 | 0.052 | 60.423 | 3,927,500 | 34.474 | 952,500 | 0.053 | 2,097,500 | 0.052 |
| 14/05/2026 | 0.057 | 61.473 | 6,032,500 | 33.994 | 2,670,000 | 0.060 | 3,095,000 | 0.060 |
| 13/05/2026 | 0.062 | 62.073 | 3,455,000 | 34.254 | 1,422,500 | 0.067 | 1,760,000 | 0.065 |
| 12/05/2026 | 0.070 | 62.973 | 5,222,500 | 34.815 | 1,250,000 | 0.073 | 3,520,000 | 0.072 |
| 11/05/2026 | 0.070 | 63.023 | 1,877,500 | 34.639 | 865,000 | 0.072 | 472,500 | 0.073 |
| 08/05/2026 | 0.075 | 63.573 | 1,905,000 | 34.686 | 615,000 | 0.074 | 1,290,000 | 0.072 |
| 07/05/2026 | 0.079 | 63.973 | 2,740,000 | 34.881 | 1,225,000 | 0.077 | 757,500 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
