24255 平安信證六乙購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.055 | 61.450 | 2,867,500 | 35.505 | 1,180,000 | 0.055 | 1,367,500 | 0.057 |
| 20/04/2026 | 0.057 | 61.500 | 797,500 | 35.936 | 250,000 | 0.053 | 497,500 | 0.054 |
| 17/04/2026 | 0.052 | 60.600 | 1,880,000 | 35.771 | 15,000 | 0.056 | 1,492,500 | 0.054 |
| 16/04/2026 | 0.066 | 62.650 | 920,000 | 36.160 | 95,000 | 0.065 | 585,000 | 0.066 |
| 15/04/2026 | 0.068 | 62.550 | 3,345,000 | 36.817 | 1,455,000 | 0.075 | 1,637,500 | 0.073 |
| 14/04/2026 | 0.072 | 63.250 | 5,395,000 | 36.688 | 2,925,000 | 0.071 | 1,890,000 | 0.070 |
| 13/04/2026 | 0.063 | 61.650 | 4,540,000 | 37.004 | 2,177,500 | 0.061 | 2,227,500 | 0.061 |
| 10/04/2026 | 0.070 | 62.750 | 2,822,500 | 36.755 | 1,350,000 | 0.073 | 1,317,500 | 0.072 |
| 09/04/2026 | 0.067 | 62.250 | 2,185,000 | 36.757 | 1,112,500 | 0.066 | 970,000 | 0.065 |
| 08/04/2026 | 0.068 | 62.400 | 4,142,500 | 36.749 | 1,827,500 | 0.073 | 1,690,000 | 0.074 |
| 02/04/2026 | 0.057 | 60.200 | 3,287,500 | 37.036 | 1,672,500 | 0.057 | 1,462,500 | 0.056 |
| 01/04/2026 | 0.062 | 60.600 | 3,757,500 | 37.726 | 1,135,000 | 0.064 | 1,922,500 | 0.064 |
| 31/03/2026 | 0.056 | 59.450 | 4,120,000 | 37.889 | 2,060,000 | 0.056 | 1,530,000 | 0.056 |
| 30/03/2026 | 0.053 | 58.900 | 732,500 | 37.839 | 300,000 | 0.052 | 382,500 | 0.051 |
| 27/03/2026 | 0.056 | 59.300 | 3,972,500 | 37.464 | 2,292,500 | 0.052 | 1,615,000 | 0.050 |
| 26/03/2026 | 0.049 | 58.150 | 2,545,000 | 37.175 | 560,000 | 0.055 | 1,000,000 | 0.055 |
| 25/03/2026 | 0.062 | 60.450 | 6,002,500 | 37.098 | 3,432,500 | 0.063 | 2,160,000 | 0.064 |
| 24/03/2026 | 0.056 | 59.500 | 7,052,500 | 36.852 | 3,930,000 | 0.053 | 2,767,500 | 0.054 |
| 23/03/2026 | 0.050 | 57.500 | 4,670,000 | 38.301 | 960,000 | 0.052 | 2,930,000 | 0.051 |
| 20/03/2026 | 0.072 | 61.750 | 16,240,000 | 37.150 | 8,777,500 | 0.073 | 7,162,500 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
