24255 平安信證六乙購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.023 | 56.250 | 135,000 | 37.326 | ||||
| 20/07/2026 | 0.020 | 55.700 | 10,000 | 36.565 | ||||
| 17/07/2026 | 0.020 | 54.600 | 0 | 38.177 | ||||
| 16/07/2026 | 0.020 | 54.800 | 100,000 | 37.699 | ||||
| 15/07/2026 | 0.019 | 54.400 | 140,000 | 37.709 | ||||
| 14/07/2026 | 0.017 | 53.700 | 140,000 | 37.660 | ||||
| 13/07/2026 | 0.018 | 53.250 | 0 | 38.959 | ||||
| 10/07/2026 | 0.018 | 53.050 | 87,500 | 38.956 | ||||
| 09/07/2026 | 0.017 | 53.250 | 110,000 | 37.865 | ||||
| 08/07/2026 | 0.019 | 53.850 | 112,500 | 37.929 | ||||
| 07/07/2026 | 0.019 | 52.300 | 30,000 | 40.552 | ||||
| 06/07/2026 | 0.020 | 52.850 | 70,000 | 40.059 | ||||
| 03/07/2026 | 0.020 | 52.050 | 60,000 | 41.128 | ||||
| 02/07/2026 | 0.020 | 52.300 | 0 | 40.565 | ||||
| 30/06/2026 | 0.020 | 51.050 | 0 | 42.549 | ||||
| 29/06/2026 | 0.020 | 51.900 | 0 | 40.916 | ||||
| 26/06/2026 | 0.020 | 50.550 | 0 | 42.965 | ||||
| 25/06/2026 | 0.020 | 51.950 | 80,000 | 40.372 | ||||
| 24/06/2026 | 0.018 | 52.850 | 142,500 | 37.530 | ||||
| 23/06/2026 | 0.025 | 53.600 | 0 | 39.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
