24273 比迪花旗六五購Ｂ (認購證)
按盤價 
0.104 +0.005 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.099 | 92.600 | 32,220,000 | 44.317 | 14,305,000 | 0.118 | 15,120,000 | 0.117 |
| 04/03/2026 | 0.123 | 95.050 | 83,855,000 | 44.725 | 40,370,000 | 0.111 | 40,535,000 | 0.110 |
| 03/03/2026 | 0.130 | 96.200 | 94,535,000 | 43.258 | 45,265,000 | 0.134 | 46,030,000 | 0.135 |
| 02/03/2026 | 0.156 | 99.100 | 132,525,000 | 41.825 | 63,565,000 | 0.133 | 63,515,000 | 0.132 |
| 27/02/2026 | 0.111 | 94.950 | 31,220,000 | 40.096 | 15,165,000 | 0.108 | 15,830,000 | 0.108 |
| 26/02/2026 | 0.112 | 94.950 | 7,030,000 | 40.117 | 3,540,000 | 0.124 | 3,270,000 | 0.123 |
| 25/02/2026 | 0.148 | 98.750 | 2,510,000 | 39.328 | 1,205,000 | 0.173 | 1,280,000 | 0.169 |
| 24/02/2026 | 0.162 | 99.350 | 9,490,000 | 41.022 | 4,395,000 | 0.151 | 4,680,000 | 0.150 |
| 23/02/2026 | 0.172 | 100.100 | 30,535,000 | 41.177 | 14,735,000 | 0.165 | 14,400,000 | 0.165 |
| 20/02/2026 | 0.127 | 95.450 | 15,940,000 | 41.408 | 6,895,000 | 0.131 | 7,165,000 | 0.132 |
| 16/02/2026 | 0.151 | 97.800 | 4,620,000 | 40.549 | 2,175,000 | 0.135 | 2,050,000 | 0.136 |
| 13/02/2026 | 0.151 | 97.750 | 10,380,000 | 39.989 | 4,960,000 | 0.148 | 4,775,000 | 0.150 |
| 12/02/2026 | 0.161 | 98.550 | 24,200,000 | 40.133 | 11,620,000 | 0.161 | 11,950,000 | 0.161 |
| 11/02/2026 | 0.166 | 99.150 | 22,060,000 | 39.520 | 10,870,000 | 0.163 | 10,310,000 | 0.161 |
| 10/02/2026 | 0.134 | 95.800 | 29,215,000 | 40.037 | 13,490,000 | 0.138 | 14,035,000 | 0.136 |
| 09/02/2026 | 0.116 | 93.550 | 10,560,000 | 40.577 | 4,865,000 | 0.117 | 4,180,000 | 0.116 |
| 06/02/2026 | 0.107 | 92.300 | 10,575,000 | 40.409 | 4,960,000 | 0.104 | 4,280,000 | 0.105 |
| 05/02/2026 | 0.096 | 91.250 | 16,630,000 | 39.561 | 7,160,000 | 0.094 | 7,720,000 | 0.091 |
| 04/02/2026 | 0.090 | 90.000 | 36,160,000 | 40.357 | 17,125,000 | 0.086 | 12,850,000 | 0.084 |
| 03/02/2026 | 0.092 | 90.000 | 11,675,000 | 40.668 | 5,095,000 | 0.086 | 5,125,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
