24282 毛戈法巴六八購Ａ (認購證)
按盤價 
0.042 -0.003 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 78.050 | 2,060,000 | 81.291 | 1,030,000 | 0.043 | 1,030,000 | 0.043 |
| 20/04/2026 | 0.039 | 74.600 | 1,500,000 | 82.707 | 750,000 | 0.039 | 750,000 | 0.039 |
| 17/04/2026 | 0.037 | 73.050 | 3,600,000 | 82.906 | 1,800,000 | 0.036 | 1,800,000 | 0.037 |
| 16/04/2026 | 0.039 | 73.750 | 1,500,000 | 82.885 | 750,000 | 0.039 | 750,000 | 0.039 |
| 15/04/2026 | 0.040 | 73.650 | 3,120,000 | 83.488 | 1,560,000 | 0.041 | 1,560,000 | 0.042 |
| 14/04/2026 | 0.040 | 73.050 | 2,300,000 | 84.294 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 13/04/2026 | 0.040 | 72.600 | 0 | 84.767 | ||||
| 10/04/2026 | 0.041 | 72.800 | 0 | 84.201 | ||||
| 09/04/2026 | 0.044 | 73.800 | 0 | 84.292 | ||||
| 08/04/2026 | 0.049 | 75.950 | 0 | 83.651 | ||||
| 02/04/2026 | 0.050 | 75.850 | 0 | 82.677 | ||||
| 01/04/2026 | 0.050 | 77.000 | 0 | 80.412 | ||||
| 31/03/2026 | 0.050 | 75.400 | 0 | 82.884 | ||||
| 30/03/2026 | 0.051 | 74.400 | 0 | 84.986 | ||||
| 27/03/2026 | 0.051 | 74.350 | 0 | 83.579 | ||||
| 26/03/2026 | 0.045 | 69.650 | 0 | 87.501 | ||||
| 25/03/2026 | 0.057 | 75.250 | 0 | 85.187 | ||||
| 24/03/2026 | 0.062 | 77.600 | 0 | 83.713 | ||||
| 23/03/2026 | 0.060 | 74.700 | 0 | 87.364 | ||||
| 20/03/2026 | 0.067 | 78.600 | 0 | 83.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
