24294 中鋁華泰六八購Ａ (認購證)
按盤價 
0.203 -0.043 (-17.480%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.246 | 14.500 | 1,590,000 | 68.943 | 800,000 | 0.264 | 790,000 | 0.265 |
| 04/03/2026 | 0.265 | 14.750 | 20,760,000 | 68.820 | 10,390,000 | 0.248 | 10,270,000 | 0.248 |
| 03/03/2026 | 0.224 | 13.990 | 1,690,000 | 70.449 | 740,000 | 0.243 | 720,000 | 0.237 |
| 02/03/2026 | 0.246 | 14.600 | 1,620,000 | 67.215 | 800,000 | 0.235 | 760,000 | 0.235 |
| 27/02/2026 | 0.212 | 14.140 | 710,000 | 66.206 | 360,000 | 0.206 | 150,000 | 0.203 |
| 26/02/2026 | 0.185 | 13.680 | 5,740,000 | 66.320 | 2,400,000 | 0.196 | 3,140,000 | 0.195 |
| 25/02/2026 | 0.195 | 13.880 | 4,950,000 | 65.734 | 2,420,000 | 0.187 | 2,530,000 | 0.188 |
| 24/02/2026 | 0.172 | 13.210 | 4,140,000 | 68.300 | 2,070,000 | 0.172 | 2,070,000 | 0.172 |
| 23/02/2026 | 0.188 | 13.490 | 26,380,000 | 67.980 | 13,190,000 | 0.194 | 13,190,000 | 0.194 |
| 20/02/2026 | 0.172 | 13.120 | 1,000,000 | 68.322 | 500,000 | 0.175 | 500,000 | 0.176 |
| 16/02/2026 | 0.171 | 13.170 | 2,700,000 | 66.835 | 1,350,000 | 0.170 | 1,350,000 | 0.170 |
| 13/02/2026 | 0.152 | 12.680 | 7,730,000 | 67.622 | 3,870,000 | 0.161 | 3,860,000 | 0.162 |
| 12/02/2026 | 0.185 | 13.280 | 3,460,000 | 67.248 | 1,740,000 | 0.183 | 1,700,000 | 0.184 |
| 11/02/2026 | 0.176 | 13.140 | 5,000,000 | 66.932 | 2,500,000 | 0.185 | 2,500,000 | 0.185 |
| 10/02/2026 | 0.176 | 13.070 | 4,010,000 | 67.416 | 2,060,000 | 0.181 | 1,950,000 | 0.182 |
| 09/02/2026 | 0.178 | 12.970 | 4,200,000 | 68.499 | 2,100,000 | 0.174 | 2,100,000 | 0.176 |
| 06/02/2026 | 0.159 | 12.660 | 10,720,000 | 67.655 | 5,360,000 | 0.161 | 5,360,000 | 0.160 |
| 05/02/2026 | 0.161 | 12.640 | 16,660,000 | 67.991 | 8,330,000 | 0.167 | 8,330,000 | 0.167 |
| 04/02/2026 | 0.200 | 13.260 | 7,560,000 | 68.217 | 3,780,000 | 0.205 | 3,780,000 | 0.205 |
| 03/02/2026 | 0.201 | 13.140 | 22,200,000 | 69.295 | 11,050,000 | 0.196 | 11,150,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
