24298 百濟華泰六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 177.600 | 680,000 | 59.314 | 180,000 | 0.012 | 500,000 | 0.016 |
| 04/03/2026 | 0.016 | 175.000 | 0 | 64.596 | ||||
| 03/03/2026 | 0.023 | 178.400 | 0 | 67.081 | ||||
| 02/03/2026 | 0.031 | 185.000 | 2,210,000 | 66.537 | 1,230,000 | 0.036 | 980,000 | 0.038 |
| 27/02/2026 | 0.044 | 192.300 | 2,650,000 | 65.946 | 1,310,000 | 0.055 | 1,340,000 | 0.056 |
| 26/02/2026 | 0.065 | 194.400 | 7,770,000 | 72.870 | 3,780,000 | 0.080 | 3,990,000 | 0.080 |
| 25/02/2026 | 0.092 | 214.000 | 10,820,000 | 64.519 | 5,410,000 | 0.102 | 5,410,000 | 0.102 |
| 24/02/2026 | 0.107 | 218.000 | 5,140,000 | 64.966 | 2,570,000 | 0.109 | 2,570,000 | 0.109 |
| 23/02/2026 | 0.110 | 216.600 | 3,900,000 | 66.678 | 1,960,000 | 0.118 | 1,940,000 | 0.118 |
| 20/02/2026 | 0.103 | 214.400 | 3,590,000 | 65.197 | 1,790,000 | 0.100 | 1,800,000 | 0.101 |
| 16/02/2026 | 0.091 | 205.800 | 1,220,000 | 67.270 | 610,000 | 0.092 | 610,000 | 0.093 |
| 13/02/2026 | 0.095 | 208.600 | 4,000,000 | 64.821 | 2,020,000 | 0.097 | 1,980,000 | 0.098 |
| 12/02/2026 | 0.099 | 209.600 | 3,880,000 | 64.757 | 1,950,000 | 0.106 | 1,930,000 | 0.107 |
| 11/02/2026 | 0.111 | 212.200 | 2,690,000 | 65.585 | 730,000 | 0.115 | 1,760,000 | 0.115 |
| 10/02/2026 | 0.113 | 212.400 | 11,370,000 | 65.581 | 5,650,000 | 0.121 | 5,710,000 | 0.120 |
| 09/02/2026 | 0.116 | 212.200 | 1,480,000 | 66.187 | 740,000 | 0.112 | 740,000 | 0.114 |
| 06/02/2026 | 0.103 | 205.200 | 2,760,000 | 67.268 | 1,410,000 | 0.107 | 1,310,000 | 0.108 |
| 05/02/2026 | 0.114 | 209.600 | 6,880,000 | 66.289 | 3,440,000 | 0.112 | 3,440,000 | 0.112 |
| 04/02/2026 | 0.124 | 211.600 | 4,560,000 | 66.913 | 2,380,000 | 0.113 | 2,180,000 | 0.111 |
| 03/02/2026 | 0.108 | 205.800 | 15,320,000 | 67.019 | 7,660,000 | 0.107 | 7,400,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
