24299 閱文華泰六十購Ｂ (認購證)
按盤價 
0.079 +0.002 (+2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 30.000 | 1,800,000 | 78.254 | 900,000 | 0.076 | 900,000 | 0.077 |
| 04/03/2026 | 0.072 | 29.080 | 2,240,000 | 79.265 | 1,120,000 | 0.070 | 1,120,000 | 0.073 |
| 03/03/2026 | 0.075 | 29.320 | 1,520,000 | 79.718 | 760,000 | 0.080 | 760,000 | 0.081 |
| 02/03/2026 | 0.082 | 30.260 | 4,410,000 | 79.278 | 2,210,000 | 0.080 | 2,200,000 | 0.081 |
| 27/02/2026 | 0.091 | 31.600 | 1,440,000 | 77.639 | 720,000 | 0.094 | 720,000 | 0.094 |
| 26/02/2026 | 0.095 | 31.980 | 2,910,000 | 77.818 | 1,560,000 | 0.105 | 1,350,000 | 0.106 |
| 25/02/2026 | 0.108 | 33.580 | 2,020,000 | 76.955 | 1,010,000 | 0.109 | 1,010,000 | 0.110 |
| 24/02/2026 | 0.108 | 33.180 | 17,740,000 | 78.463 | 8,810,000 | 0.110 | 8,930,000 | 0.110 |
| 23/02/2026 | 0.129 | 35.780 | 1,520,000 | 76.406 | 770,000 | 0.130 | 750,000 | 0.132 |
| 20/02/2026 | 0.127 | 35.600 | 3,860,000 | 75.868 | 1,910,000 | 0.138 | 1,950,000 | 0.139 |
| 16/02/2026 | 0.160 | 38.760 | 6,060,000 | 75.041 | 2,990,000 | 0.156 | 3,070,000 | 0.156 |
| 13/02/2026 | 0.166 | 39.500 | 58,380,000 | 73.688 | 29,060,000 | 0.180 | 29,320,000 | 0.180 |
| 12/02/2026 | 0.154 | 38.320 | 14,140,000 | 73.983 | 7,070,000 | 0.165 | 7,070,000 | 0.165 |
| 11/02/2026 | 0.175 | 40.080 | 19,470,000 | 74.290 | 9,710,000 | 0.189 | 9,760,000 | 0.190 |
| 10/02/2026 | 43.580 | 0 | ||||||
| 09/02/2026 | 37.760 | 0 | ||||||
| 06/02/2026 | 34.420 | 0 | ||||||
| 05/02/2026 | 34.560 | 0 | ||||||
| 04/02/2026 | 33.800 | 0 | ||||||
| 03/02/2026 | 34.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
