24299 閱文華泰六十購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.038 | 27.260 | 0 | 300,000 | 0.429 | ||||
| 20/04/2026 | 0.038 | 27.180 | 790,000 | 300,000 | 0.429 | 430,000 | 0.039 | 360,000 | 0.039 |
| 17/04/2026 | 0.037 | 26.860 | 1,200,000 | 370,000 | 0.529 | 600,000 | 0.039 | 600,000 | 0.039 |
| 16/04/2026 | 0.038 | 27.140 | 1,020,000 | 370,000 | 0.529 | 450,000 | 0.039 | 570,000 | 0.039 |
| 15/04/2026 | 0.035 | 26.580 | 1,200,000 | 250,000 | 0.357 | 600,000 | 0.037 | 600,000 | 0.038 |
| 14/04/2026 | 0.033 | 25.980 | 0 | 250,000 | 0.357 | ||||
| 13/04/2026 | 0.033 | 25.960 | 0 | 250,000 | 0.357 | ||||
| 10/04/2026 | 0.038 | 26.700 | 60,000 | 250,000 | 0.357 | 30,000 | 0.039 | 30,000 | 0.039 |
| 09/04/2026 | 0.036 | 26.300 | 1,220,000 | 250,000 | 0.357 | 610,000 | 0.040 | 610,000 | 0.039 |
| 08/04/2026 | 0.043 | 27.460 | 480,000 | 250,000 | 0.357 | 280,000 | 0.041 | 200,000 | 0.042 |
| 02/04/2026 | 0.034 | 25.800 | 20,000 | 330,000 | 0.471 | 10,000 | 0.035 | 10,000 | 0.035 |
| 01/04/2026 | 0.036 | 26.300 | 0 | 330,000 | 0.471 | ||||
| 31/03/2026 | 0.033 | 25.420 | 1,200,000 | 330,000 | 0.471 | 600,000 | 0.034 | 600,000 | 0.035 |
| 30/03/2026 | 0.034 | 25.560 | 0 | 330,000 | 0.471 | ||||
| 27/03/2026 | 0.035 | 25.700 | 920,000 | 330,000 | 0.471 | 450,000 | 0.035 | 470,000 | 0.035 |
| 26/03/2026 | 0.036 | 25.820 | 2,240,000 | 310,000 | 0.443 | 1,120,000 | 0.040 | 1,120,000 | 0.040 |
| 25/03/2026 | 0.042 | 26.700 | 2,380,000 | 310,000 | 0.443 | 1,190,000 | 0.045 | 1,190,000 | 0.045 |
| 24/03/2026 | 0.040 | 26.560 | 300,000 | 310,000 | 0.443 | 150,000 | 0.040 | 150,000 | 0.040 |
| 23/03/2026 | 0.042 | 26.480 | 100,000 | 310,000 | 0.443 | 50,000 | 0.042 | 50,000 | 0.043 |
| 20/03/2026 | 0.048 | 27.460 | 900,000 | 310,000 | 0.443 | 450,000 | 0.054 | 450,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
