24304 百度法興六七沽Ｂ (認沽證)
按盤價 
0.219 -0.021 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.240 | 115.900 | 0 | 51.169 | ||||
| 04/03/2026 | 0.247 | 115.000 | 0 | 51.614 | ||||
| 03/03/2026 | 0.235 | 117.300 | 0 | 51.944 | ||||
| 02/03/2026 | 0.235 | 118.500 | 250,000 | 54.064 | 250,000 | 0.226 | ||
| 27/02/2026 | 0.208 | 123.700 | 500,000 | 53.582 | 125,000 | 0.207 | 375,000 | 0.202 |
| 26/02/2026 | 0.208 | 123.400 | 760,000 | 52.941 | 630,000 | 0.201 | 130,000 | 0.193 |
| 25/02/2026 | 0.185 | 128.900 | 1,480,000 | 53.710 | 445,000 | 0.181 | 945,000 | 0.181 |
| 24/02/2026 | 0.185 | 129.700 | 540,000 | 54.691 | 520,000 | 0.185 | 20,000 | 0.188 |
| 23/02/2026 | 0.172 | 133.200 | 7,125,000 | 55.058 | 3,175,000 | 0.173 | 3,700,000 | 0.173 |
| 20/02/2026 | 0.190 | 129.000 | 30,000 | 54.583 | 15,000 | 0.185 | ||
| 16/02/2026 | 0.159 | 137.600 | 1,200,000 | 55.088 | 600,000 | 0.163 | 600,000 | 0.163 |
| 13/02/2026 | 0.166 | 135.800 | 2,150,000 | 54.666 | 1,050,000 | 0.168 | 1,045,000 | 0.168 |
| 12/02/2026 | 0.148 | 140.100 | 4,420,000 | 53.885 | 2,235,000 | 0.150 | 1,935,000 | 0.150 |
| 11/02/2026 | 0.135 | 144.300 | 7,920,000 | 54.065 | 3,875,000 | 0.135 | 3,890,000 | 0.134 |
| 10/02/2026 | 0.138 | 143.400 | 10,230,000 | 53.900 | 4,520,000 | 0.134 | 4,810,000 | 0.132 |
| 09/02/2026 | 0.145 | 142.200 | 11,030,000 | 54.607 | 5,600,000 | 0.145 | 5,365,000 | 0.144 |
| 06/02/2026 | 0.158 | 137.800 | 9,650,000 | 53.430 | 4,760,000 | 0.155 | 4,480,000 | 0.155 |
| 05/02/2026 | 0.143 | 140.900 | 24,805,000 | 52.177 | 11,180,000 | 0.153 | 11,410,000 | 0.153 |
| 04/02/2026 | 0.155 | 137.200 | 5,750,000 | 51.664 | 2,900,000 | 0.148 | 2,850,000 | 0.148 |
| 03/02/2026 | 0.141 | 141.400 | 3,950,000 | 51.871 | 1,750,000 | 0.139 | 1,650,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
