24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.015 | 160.200 | 3,080,000 | 63.997 | 2,040,000 | 0.018 | 1,000,000 | 0.018 |
| 21/04/2026 | 0.021 | 164.400 | 1,060,000 | 65.638 | 1,000,000 | 0.019 | 20,000 | 0.021 |
| 20/04/2026 | 0.017 | 160.900 | 10,160,000 | 64.579 | 80,000 | 0.016 | 10,020,000 | 0.016 |
| 17/04/2026 | 0.017 | 159.100 | 940,000 | 64.759 | 20,000 | 0.017 | 820,000 | 0.019 |
| 16/04/2026 | 0.024 | 164.800 | 3,240,000 | 65.698 | 1,480,000 | 0.026 | 1,440,000 | 0.027 |
| 15/04/2026 | 0.025 | 163.300 | 3,700,000 | 67.040 | 1,440,000 | 0.027 | 1,820,000 | 0.028 |
| 14/04/2026 | 0.021 | 161.400 | 1,860,000 | 65.332 | 1,620,000 | 0.021 | 80,000 | 0.022 |
| 13/04/2026 | 0.017 | 151.500 | 2,520,000 | 68.581 | 740,000 | 0.021 | 1,740,000 | 0.018 |
| 10/04/2026 | 0.018 | 150.900 | 820,000 | 68.820 | 820,000 | 0.018 | ||
| 09/04/2026 | 0.021 | 152.700 | 1,160,000 | 69.600 | 520,000 | 0.023 | 420,000 | 0.024 |
| 08/04/2026 | 0.022 | 152.600 | 17,060,000 | 70.096 | 8,460,000 | 0.020 | 7,800,000 | 0.019 |
| 02/04/2026 | 0.014 | 141.800 | 2,300,000 | 68.858 | 220,000 | 0.014 | 1,420,000 | 0.014 |
| 01/04/2026 | 0.018 | 145.300 | 3,020,000 | 69.768 | 1,100,000 | 0.019 | 560,000 | 0.019 |
| 31/03/2026 | 0.020 | 143.600 | 3,000,000 | 72.244 | 540,000 | 0.020 | 1,700,000 | 0.024 |
| 30/03/2026 | 0.026 | 148.700 | 33,400,000 | 72.672 | 16,280,000 | 0.020 | 12,900,000 | 0.018 |
| 27/03/2026 | 0.022 | 149.600 | 5,560,000 | 68.412 | 1,400,000 | 0.025 | 3,680,000 | 0.026 |
| 26/03/2026 | 0.027 | 150.700 | 25,380,000 | 70.692 | 9,320,000 | 0.031 | 13,560,000 | 0.031 |
| 25/03/2026 | 0.045 | 168.300 | 82,440,000 | 66.405 | 36,720,000 | 0.149 | 43,260,000 | 0.136 |
| 24/03/2026 | 0.152 | 217.200 | 44,820,000 | 61.758 | 22,340,000 | 0.120 | 22,320,000 | 0.118 |
| 23/03/2026 | 0.106 | 202.200 | 1,580,000 | 61.822 | 700,000 | 0.104 | 780,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
