| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 192.900 | 0 | 50.950 | ||||
| 03/06/2026 | 0.016 | 193.872 | 0 | 50.140 | ||||
| 02/06/2026 | 0.016 | 196.472 | 0 | 48.327 | ||||
| 01/06/2026 | 0.014 | 194.072 | 0 | 47.973 | ||||
| 29/05/2026 | 0.014 | 192.972 | 0 | 47.748 | ||||
| 28/05/2026 | 0.014 | 191.572 | 0 | 48.253 | ||||
| 27/05/2026 | 0.014 | 194.272 | 0 | 46.494 | ||||
| 26/05/2026 | 0.013 | 188.172 | 0 | 48.809 | ||||
| 22/05/2026 | 0.013 | 180.372 | 0 | 52.002 | ||||
| 21/05/2026 | 0.013 | 170.572 | 0 | 57.314 | ||||
| 20/05/2026 | 0.013 | 179.272 | 0 | 52.067 | ||||
| 19/05/2026 | 0.013 | 177.072 | 0 | 53.008 | ||||
| 18/05/2026 | 0.013 | 173.972 | 0 | 54.475 | ||||
| 15/05/2026 | 0.013 | 177.872 | 0 | 51.505 | ||||
| 14/05/2026 | 0.013 | 182.572 | 200,000 | 48.723 | 200,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 184.972 | 0 | 47.220 | ||||
| 12/05/2026 | 0.013 | 184.772 | 0 | 47.138 | ||||
| 11/05/2026 | 0.013 | 181.472 | 0 | 48.638 | ||||
| 08/05/2026 | 0.013 | 182.372 | 0 | 47.486 | ||||
| 07/05/2026 | 0.013 | 184.472 | 0 | 46.189 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF