24374 中險花旗六七購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.043 | 15.590 | 4,800,000 | 51.589 | 2,400,000 | 0.047 | 2,400,000 | 0.047 |
| 04/03/2026 | 0.043 | 15.530 | 4,220,000 | 51.767 | 2,110,000 | 0.039 | 2,110,000 | 0.039 |
| 03/03/2026 | 0.046 | 15.790 | 9,300,000 | 50.826 | 4,650,000 | 0.049 | 4,650,000 | 0.049 |
| 02/03/2026 | 0.048 | 15.880 | 10,200,000 | 50.632 | 5,100,000 | 0.048 | 5,100,000 | 0.048 |
| 27/02/2026 | 0.056 | 16.190 | 6,080,000 | 50.209 | 3,040,000 | 0.055 | 3,040,000 | 0.055 |
| 26/02/2026 | 0.057 | 16.130 | 5,890,000 | 50.638 | 2,950,000 | 0.066 | 2,940,000 | 0.066 |
| 25/02/2026 | 0.070 | 16.590 | 7,860,000 | 50.504 | 3,930,000 | 0.071 | 3,930,000 | 0.070 |
| 24/02/2026 | 0.070 | 16.510 | 6,720,000 | 50.802 | 3,360,000 | 0.073 | 3,360,000 | 0.074 |
| 23/02/2026 | 0.086 | 16.930 | 6,600,000 | 51.127 | 3,300,000 | 0.083 | 3,300,000 | 0.083 |
| 20/02/2026 | 0.074 | 16.510 | 8,000,000 | 50.934 | 4,000,000 | 0.073 | 4,000,000 | 0.073 |
| 16/02/2026 | 0.081 | 16.660 | 7,410,000 | 50.687 | 3,700,000 | 0.078 | 3,710,000 | 0.078 |
| 13/02/2026 | 0.077 | 16.570 | 7,060,000 | 49.977 | 3,530,000 | 0.081 | 3,530,000 | 0.081 |
| 12/02/2026 | 0.086 | 16.840 | 9,260,000 | 49.834 | 4,630,000 | 0.085 | 4,630,000 | 0.084 |
| 11/02/2026 | 0.073 | 16.310 | 8,140,000 | 50.454 | 4,070,000 | 0.075 | 4,070,000 | 0.075 |
| 10/02/2026 | 0.079 | 16.500 | 10,120,000 | 50.320 | 5,060,000 | 0.075 | 5,060,000 | 0.074 |
| 09/02/2026 | 0.079 | 16.420 | 6,080,000 | 50.649 | 3,040,000 | 0.073 | 3,040,000 | 0.072 |
| 06/02/2026 | 0.062 | 15.830 | 3,280,000 | 50.251 | 1,640,000 | 0.061 | 1,640,000 | 0.060 |
| 05/02/2026 | 0.064 | 15.890 | 4,580,000 | 50.174 | 2,290,000 | 0.057 | 2,290,000 | 0.058 |
| 04/02/2026 | 0.064 | 15.840 | 2,520,000 | 50.317 | 1,260,000 | 0.063 | 1,260,000 | 0.063 |
| 03/02/2026 | 0.063 | 15.760 | 8,840,000 | 50.396 | 4,420,000 | 0.073 | 4,420,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
