24376 金沙花旗六七購Ａ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.049 | 17.440 | 1,180,000 | 44.663 | 590,000 | 0.050 | 450,000 | 0.051 |
| 04/03/2026 | 0.046 | 17.270 | 300,000 | 44.721 | 150,000 | 0.041 | 150,000 | 0.042 |
| 03/03/2026 | 0.053 | 17.500 | 2,100,000 | 44.932 | 1,050,000 | 0.055 | 1,050,000 | 0.055 |
| 02/03/2026 | 0.055 | 17.500 | 3,200,000 | 45.222 | 1,500,000 | 0.058 | 1,500,000 | 0.054 |
| 27/02/2026 | 0.061 | 17.710 | 6,056,000 | 44.860 | 2,830,000 | 0.060 | 3,226,000 | 0.059 |
| 26/02/2026 | 0.060 | 17.690 | 6,500,000 | 44.613 | 4,550,000 | 0.059 | 1,500,000 | 0.062 |
| 25/02/2026 | 0.068 | 17.920 | 7,460,000 | 44.765 | 2,890,000 | 0.080 | 4,120,000 | 0.075 |
| 24/02/2026 | 0.076 | 18.100 | 9,358,000 | 45.050 | 3,598,000 | 0.081 | 5,760,000 | 0.079 |
| 23/02/2026 | 0.099 | 18.750 | 6,862,000 | 44.948 | 4,400,000 | 0.101 | 2,400,000 | 0.098 |
| 20/02/2026 | 0.093 | 18.500 | 9,510,000 | 45.035 | 3,040,000 | 0.098 | 6,470,000 | 0.097 |
| 16/02/2026 | 0.106 | 19.000 | 6,842,000 | 42.100 | 3,510,000 | 0.100 | 3,258,000 | 0.097 |
| 13/02/2026 | 0.101 | 18.500 | 8,176,000 | 43.834 | 3,688,000 | 0.091 | 4,488,000 | 0.090 |
| 12/02/2026 | 0.096 | 18.510 | 12,850,000 | 42.896 | 6,046,000 | 0.092 | 5,944,000 | 0.090 |
| 11/02/2026 | 0.096 | 18.510 | 7,456,000 | 42.763 | 3,700,000 | 0.096 | 3,612,000 | 0.096 |
| 10/02/2026 | 0.092 | 18.310 | 8,976,000 | 43.161 | 4,054,000 | 0.091 | 4,530,000 | 0.090 |
| 09/02/2026 | 0.104 | 18.630 | 16,266,000 | 43.009 | 7,920,000 | 0.105 | 8,026,000 | 0.105 |
| 06/02/2026 | 0.086 | 18.090 | 15,042,000 | 42.918 | 7,522,000 | 0.076 | 7,520,000 | 0.075 |
| 05/02/2026 | 0.081 | 17.970 | 6,312,000 | 42.639 | 3,088,000 | 0.080 | 3,212,000 | 0.080 |
| 04/02/2026 | 0.081 | 17.840 | 13,342,000 | 43.220 | 7,194,000 | 0.082 | 6,098,000 | 0.084 |
| 03/02/2026 | 0.085 | 18.000 | 13,404,000 | 42.840 | 6,538,000 | 0.081 | 6,812,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
