24382 美高匯豐六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 11.570 | 0 | 54.960 | ||||
| 17/04/2026 | 0.016 | 11.530 | 68,000 | 53.472 | 68,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 11.390 | 0 | 54.599 | ||||
| 15/04/2026 | 0.017 | 11.060 | 0 | 58.561 | ||||
| 14/04/2026 | 0.017 | 11.090 | 0 | 57.865 | ||||
| 13/04/2026 | 0.017 | 11.050 | 0 | 57.906 | ||||
| 10/04/2026 | 0.017 | 11.180 | 0 | 55.354 | ||||
| 09/04/2026 | 0.017 | 11.220 | 2,350,000 | 54.566 | 2,350,000 | 0.017 | ||
| 08/04/2026 | 0.022 | 11.390 | 6,350,000 | 55.610 | 2,000,000 | 0.021 | 4,350,000 | 0.021 |
| 02/04/2026 | 0.021 | 11.160 | 0 | 55.407 | ||||
| 01/04/2026 | 0.025 | 11.340 | 412,000 | 55.438 | 412,000 | 0.025 | ||
| 31/03/2026 | 0.022 | 11.070 | 0 | 56.298 | ||||
| 30/03/2026 | 0.022 | 11.040 | 1,032,000 | 56.287 | 516,000 | 0.022 | 516,000 | 0.023 |
| 27/03/2026 | 0.025 | 11.240 | 4,256,000 | 54.912 | 2,128,000 | 0.024 | 2,128,000 | 0.024 |
| 26/03/2026 | 0.022 | 10.990 | 4,152,000 | 55.548 | 2,076,000 | 0.024 | 2,076,000 | 0.024 |
| 25/03/2026 | 0.031 | 11.420 | 3,318,000 | 55.363 | 1,688,000 | 0.031 | 1,630,000 | 0.032 |
| 24/03/2026 | 0.029 | 11.300 | 3,264,000 | 55.361 | 1,632,000 | 0.026 | 1,632,000 | 0.025 |
| 23/03/2026 | 0.021 | 10.840 | 3,942,000 | 55.570 | 2,006,000 | 0.024 | 1,936,000 | 0.024 |
| 20/03/2026 | 0.035 | 11.300 | 27,736,000 | 55.815 | 13,868,000 | 0.033 | 13,868,000 | 0.032 |
| 19/03/2026 | 0.055 | 12.010 | 11,122,000 | 55.178 | 5,556,000 | 0.061 | 5,566,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
