24382 美高匯豐六六購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.081 | 12.260 | 24,780,000 | 588,000 | 0.980 | 12,590,000 | 0.083 | 12,190,000 | 0.083 |
| 04/03/2026 | 0.078 | 12.200 | 10,060,000 | 988,000 | 1.650 | 5,030,000 | 0.079 | 5,030,000 | 0.079 |
| 03/03/2026 | 0.079 | 12.190 | 11,820,000 | 988,000 | 1.650 | 5,860,000 | 0.085 | 5,910,000 | 0.085 |
| 02/03/2026 | 0.088 | 12.380 | 19,720,000 | 938,000 | 1.560 | 9,778,000 | 0.097 | 9,860,000 | 0.095 |
| 27/02/2026 | 0.098 | 12.520 | 18,830,000 | 856,000 | 1.430 | 9,696,000 | 0.099 | 9,054,000 | 0.099 |
| 26/02/2026 | 0.104 | 12.630 | 29,824,000 | 1,498,000 | 2.500 | 14,496,000 | 0.110 | 15,250,000 | 0.110 |
| 25/02/2026 | 0.120 | 12.860 | 27,480,000 | 744,000 | 1.240 | 13,716,000 | 0.123 | 13,726,000 | 0.123 |
| 24/02/2026 | 0.130 | 12.980 | 31,840,000 | 734,000 | 1.220 | 15,970,000 | 0.131 | 15,870,000 | 0.131 |
| 23/02/2026 | 0.165 | 13.560 | 25,280,000 | 834,000 | 1.390 | 12,610,000 | 0.163 | 12,660,000 | 0.161 |
| 20/02/2026 | 0.167 | 13.470 | 23,336,000 | 784,000 | 1.310 | 11,406,000 | 0.168 | 11,826,000 | 0.168 |
| 16/02/2026 | 0.186 | 13.730 | 21,912,000 | 364,000 | 0.610 | 10,910,000 | 0.175 | 10,982,000 | 0.173 |
| 13/02/2026 | 0.179 | 13.580 | 28,200,000 | 292,000 | 0.490 | 14,100,000 | 0.182 | 14,100,000 | 0.182 |
| 12/02/2026 | 0.199 | 13.800 | 21,432,000 | 292,000 | 0.490 | 10,680,000 | 0.198 | 10,752,000 | 0.198 |
| 11/02/2026 | 0.197 | 13.800 | 18,592,000 | 220,000 | 0.370 | 9,340,000 | 0.200 | 9,240,000 | 0.200 |
| 10/02/2026 | 0.200 | 13.740 | 25,630,000 | 320,000 | 0.530 | 12,710,000 | 0.182 | 12,830,000 | 0.181 |
| 09/02/2026 | 0.197 | 13.680 | 23,840,000 | 200,000 | 0.330 | 11,910,000 | 0.184 | 11,920,000 | 0.182 |
| 06/02/2026 | 0.161 | 13.140 | 28,028,000 | 190,000 | 0.320 | 13,996,000 | 0.141 | 13,978,000 | 0.141 |
| 05/02/2026 | 0.168 | 13.320 | 40,000 | 208,000 | 0.350 | 40,000 | 0.168 | ||
| 04/02/2026 | 0.143 | 12.920 | 15,040,000 | 168,000 | 0.280 | 7,520,000 | 0.140 | 7,520,000 | 0.140 |
| 03/02/2026 | 0.144 | 12.900 | 15,714,000 | 168,000 | 0.280 | 7,840,000 | 0.140 | 7,864,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
