24387 美團信證七七購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 77.650 | 50,000 | 48.965 | 50,000 | 0.060 | ||
| 02/09/2026 | 0.062 | 78.750 | 140,000 | 48.685 | 50,000 | 0.054 | 80,000 | 0.057 |
| 01/09/2026 | 0.056 | 76.650 | 570,000 | 48.896 | 430,000 | 0.060 | 140,000 | 0.056 |
| 31/08/2026 | 0.064 | 78.900 | 810,000 | 49.127 | 300,000 | 0.062 | 510,000 | 0.062 |
| 28/08/2026 | 0.060 | 77.500 | 90,000 | 49.095 | 40,000 | 0.060 | 50,000 | 0.059 |
| 27/08/2026 | 0.059 | 77.500 | 40,000 | 48.640 | 40,000 | 0.060 | ||
| 26/08/2026 | 0.062 | 78.050 | 100,000 | 49.024 | 10,000 | 0.062 | 50,000 | 0.066 |
| 25/08/2026 | 0.059 | 77.200 | 100,000 | 48.863 | 100,000 | 0.061 | ||
| 24/08/2026 | 0.075 | 82.700 | 50,000 | 47.837 | 50,000 | 0.075 | ||
| 21/08/2026 | 0.081 | 85.000 | 10,000 | 46.776 | 10,000 | 0.079 | ||
| 20/08/2026 | 0.086 | 85.850 | 710,000 | 47.242 | 320,000 | 0.096 | 390,000 | 0.095 |
| 19/08/2026 | 0.091 | 87.050 | 340,000 | 47.233 | 180,000 | 0.088 | 160,000 | 0.087 |
| 18/08/2026 | 0.083 | 85.550 | 890,000 | 46.558 | 430,000 | 0.086 | 460,000 | 0.086 |
| 17/08/2026 | 0.094 | 87.650 | 1,490,000 | 47.290 | 460,000 | 0.095 | 1,030,000 | 0.095 |
| 14/08/2026 | 0.091 | 87.200 | 1,620,000 | 46.719 | 790,000 | 0.091 | 800,000 | 0.092 |
| 13/08/2026 | 0.108 | 91.250 | 3,040,000 | 46.590 | 1,450,000 | 0.111 | 1,590,000 | 0.111 |
| 12/08/2026 | 0.112 | 91.650 | 5,900,000 | 47.140 | 2,940,000 | 0.111 | 2,960,000 | 0.109 |
| 11/08/2026 | 0.122 | 93.050 | 3,150,000 | 48.040 | 1,530,000 | 0.126 | 1,600,000 | 0.127 |
| 10/08/2026 | 0.124 | 93.900 | 3,760,000 | 47.419 | 1,860,000 | 0.121 | 1,820,000 | 0.121 |
| 07/08/2026 | 0.118 | 92.200 | 7,450,000 | 47.731 | 3,700,000 | 0.118 | 3,750,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
