24387 美團信證七七購Ａ (認購證)
按盤價 
0.100 -0.011 (-9.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.111 | 86.450 | 1,150,000 | 710,000 | 0.470 | 570,000 | 0.106 | 580,000 | 0.107 |
| 20/04/2026 | 0.107 | 85.150 | 400,000 | 700,000 | 0.470 | 180,000 | 0.106 | 220,000 | 0.106 |
| 17/04/2026 | 0.111 | 86.500 | 2,010,000 | 660,000 | 0.440 | 1,000,000 | 0.109 | 1,010,000 | 0.110 |
| 16/04/2026 | 0.123 | 88.750 | 6,320,000 | 650,000 | 0.430 | 3,160,000 | 0.116 | 3,160,000 | 0.114 |
| 15/04/2026 | 0.114 | 86.300 | 4,180,000 | 650,000 | 0.430 | 2,090,000 | 0.116 | 2,090,000 | 0.117 |
| 14/04/2026 | 0.109 | 85.100 | 5,100,000 | 650,000 | 0.430 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 13/04/2026 | 0.114 | 86.450 | 2,900,000 | 650,000 | 0.430 | 1,400,000 | 0.114 | 1,500,000 | 0.113 |
| 10/04/2026 | 0.120 | 87.600 | 7,400,000 | 550,000 | 0.370 | 3,650,000 | 0.129 | 3,750,000 | 0.128 |
| 09/04/2026 | 0.122 | 88.000 | 3,460,000 | 450,000 | 0.300 | 1,730,000 | 0.122 | 1,730,000 | 0.122 |
| 08/04/2026 | 0.125 | 88.500 | 5,720,000 | 450,000 | 0.300 | 2,870,000 | 0.118 | 2,840,000 | 0.117 |
| 02/04/2026 | 0.088 | 80.250 | 620,000 | 480,000 | 0.320 | 300,000 | 0.085 | 320,000 | 0.085 |
| 01/04/2026 | 0.096 | 81.950 | 4,720,000 | 460,000 | 0.310 | 2,350,000 | 0.101 | 2,360,000 | 0.102 |
| 31/03/2026 | 0.102 | 82.950 | 3,960,000 | 450,000 | 0.300 | 1,980,000 | 0.103 | 1,980,000 | 0.102 |
| 30/03/2026 | 0.107 | 84.200 | 11,000,000 | 450,000 | 0.300 | 5,500,000 | 0.108 | 5,500,000 | 0.109 |
| 27/03/2026 | 0.116 | 85.900 | 19,460,000 | 450,000 | 0.300 | 9,720,000 | 0.120 | 9,740,000 | 0.119 |
| 26/03/2026 | 0.117 | 86.700 | 12,330,000 | 430,000 | 0.290 | 6,170,000 | 0.124 | 6,160,000 | 0.124 |
| 25/03/2026 | 0.133 | 90.000 | 3,820,000 | 440,000 | 0.290 | 1,920,000 | 0.105 | 1,890,000 | 0.104 |
| 24/03/2026 | 0.086 | 79.000 | 2,350,000 | 470,000 | 0.310 | 1,160,000 | 0.082 | 1,190,000 | 0.083 |
| 23/03/2026 | 0.078 | 76.550 | 2,300,000 | 440,000 | 0.290 | 1,150,000 | 0.083 | 1,150,000 | 0.082 |
| 20/03/2026 | 0.088 | 79.150 | 1,660,000 | 440,000 | 0.290 | 830,000 | 0.089 | 830,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
