| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 222.758 | ||||
| 02/09/2026 | 0.010 | 24.900 | 0 | 215.833 | ||||
| 01/09/2026 | 0.010 | 25.160 | 0 | 208.438 | ||||
| 31/08/2026 | 0.010 | 25.120 | 0 | 204.206 | ||||
| 28/08/2026 | 0.010 | 25.640 | 0 | 187.623 | ||||
| 27/08/2026 | 0.010 | 26.060 | 0 | 179.565 | ||||
| 26/08/2026 | 0.010 | 26.160 | 0 | 175.528 | ||||
| 25/08/2026 | 0.010 | 26.320 | 0 | 171.234 | ||||
| 24/08/2026 | 0.010 | 26.400 | 0 | 167.740 | ||||
| 21/08/2026 | 0.010 | 27.520 | 0 | 152.023 | ||||
| 20/08/2026 | 0.010 | 26.540 | 0 | 156.531 | ||||
| 19/08/2026 | 0.010 | 26.740 | 0 | 152.886 | ||||
| 18/08/2026 | 0.010 | 28.380 | 0 | 139.939 | ||||
| 17/08/2026 | 0.010 | 27.000 | 0 | 146.950 | ||||
| 14/08/2026 | 0.010 | 26.140 | 0 | 146.875 | ||||
| 13/08/2026 | 0.010 | 26.320 | 0 | 143.895 | ||||
| 12/08/2026 | 0.010 | 26.380 | 0 | 141.779 | ||||
| 11/08/2026 | 0.010 | 26.540 | 0 | 139.103 | ||||
| 10/08/2026 | 0.010 | 26.100 | 0 | 140.248 | ||||
| 07/08/2026 | 0.010 | 26.860 | 0 | 131.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF