24390 三花信證六九購Ａ (認購證)
按盤價 
0.055 +0.005 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.050 | 30.420 | 11,000,000 | 86.007 | 5,560,000 | 0.050 | 5,400,000 | 0.050 |
| 04/03/2026 | 0.046 | 29.660 | 4,650,000 | 85.883 | 2,285,000 | 0.046 | 2,350,000 | 0.047 |
| 03/03/2026 | 0.046 | 29.580 | 32,820,000 | 85.952 | 16,320,000 | 0.054 | 16,450,000 | 0.055 |
| 02/03/2026 | 0.063 | 32.460 | 40,865,000 | 85.882 | 20,290,000 | 0.065 | 20,425,000 | 0.065 |
| 27/02/2026 | 0.075 | 33.840 | 17,540,000 | 86.816 | 8,670,000 | 0.077 | 8,860,000 | 0.077 |
| 26/02/2026 | 0.082 | 34.780 | 30,585,000 | 86.774 | 15,055,000 | 0.087 | 14,900,000 | 0.087 |
| 25/02/2026 | 0.094 | 36.480 | 36,110,000 | 86.180 | 17,965,000 | 0.092 | 18,125,000 | 0.091 |
| 24/02/2026 | 0.091 | 35.800 | 31,925,000 | 87.003 | 16,020,000 | 0.094 | 15,865,000 | 0.094 |
| 23/02/2026 | 0.115 | 38.340 | 27,995,000 | 88.337 | 14,115,000 | 0.113 | 13,755,000 | 0.112 |
| 20/02/2026 | 0.109 | 37.500 | 41,315,000 | 88.204 | 20,880,000 | 0.111 | 20,105,000 | 0.111 |
| 16/02/2026 | 0.096 | 35.520 | 5,490,000 | 88.761 | 2,720,000 | 0.097 | 2,750,000 | 0.096 |
| 13/02/2026 | 0.102 | 36.100 | 24,085,000 | 88.783 | 11,440,000 | 0.094 | 12,645,000 | 0.094 |
| 12/02/2026 | 0.095 | 35.340 | 6,765,000 | 88.133 | 3,340,000 | 0.096 | 3,425,000 | 0.095 |
| 11/02/2026 | 0.093 | 35.020 | 7,620,000 | 88.161 | 3,870,000 | 0.095 | 3,750,000 | 0.094 |
| 10/02/2026 | 0.095 | 35.000 | 15,500,000 | 89.004 | 7,615,000 | 0.093 | 7,860,000 | 0.093 |
| 09/02/2026 | 0.088 | 34.180 | 19,465,000 | 88.458 | 9,750,000 | 0.086 | 9,715,000 | 0.085 |
| 06/02/2026 | 0.082 | 33.300 | 29,890,000 | 88.111 | 14,860,000 | 0.086 | 14,945,000 | 0.086 |
| 05/02/2026 | 0.081 | 33.200 | 20,395,000 | 87.775 | 10,210,000 | 0.078 | 10,185,000 | 0.078 |
| 04/02/2026 | 0.088 | 33.900 | 38,435,000 | 88.495 | 19,160,000 | 0.092 | 18,765,000 | 0.092 |
| 03/02/2026 | 0.099 | 35.300 | 43,180,000 | 88.336 | 20,980,000 | 0.094 | 21,320,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
