| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.226 | 133.900 | 0 | 31.637 | ||||
| 04/03/2026 | 0.197 | 130.800 | 0 | 31.861 | ||||
| 03/03/2026 | 0.241 | 135.800 | 0 | 30.736 | ||||
| 02/03/2026 | 0.290 | 139.700 | 0 | 31.182 | ||||
| 27/02/2026 | 0.375 | 147.300 | 0 | 29.181 | ||||
| 26/02/2026 | 0.345 | 145.000 | 120,000 | 29.269 | 60,000 | 0.355 | 60,000 | 0.365 |
| 25/02/2026 | 0.290 | 142.700 | 0 | 24.764 | ||||
| 24/02/2026 | 0.236 | 135.300 | 0 | 29.154 | ||||
| 23/02/2026 | 0.236 | 135.900 | 0 | 28.225 | ||||
| 20/02/2026 | 0.227 | 134.300 | 0 | 29.110 | ||||
| 16/02/2026 | 0.228 | 134.200 | 0 | 29.065 | ||||
| 13/02/2026 | 0.244 | 135.700 | 40,000 | 28.778 | 20,000 | 0.244 | 20,000 | 0.242 |
| 12/02/2026 | 0.285 | 139.500 | 0 | 28.276 | ||||
| 11/02/2026 | 0.285 | 139.800 | 0 | 27.747 | ||||
| 10/02/2026 | 0.290 | 140.300 | 0 | 27.572 | ||||
| 09/02/2026 | 0.285 | 139.300 | 0 | 28.395 | ||||
| 06/02/2026 | 0.234 | 134.800 | 100,000 | 28.298 | 100,000 | 0.226 | ||
| 05/02/2026 | 0.270 | 138.500 | 40,000 | 27.450 | 40,000 | 0.270 | ||
| 04/02/2026 | 0.275 | 139.000 | 0 | 27.258 | ||||
| 03/02/2026 | 0.270 | 138.900 | 0 | 26.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |